NANOSPHERE HEALTH SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | +200.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-08 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 1 000 | 8 170 | 1 000 |
| Change | +∞% | +16.67% | -14.29% |
| Opening | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.04 | 0.03 |
Performance
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | +50.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +20.00% | ||
| 3 years | -91.67% | ||
| 5 years | -99.21% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 130
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
93.90
Avg. Volume 20 sessions USD
68.55
Record volume 1
106 002
Record volume 2
78 759
Record volume 3
78 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
225 604
Capitalization (USD)
225 604
Net sales (USD)
0
Free-Float
82.4 %
Free-Float capitalization (CAD)
135 797
Free-Float capitalization (USD)
185 902
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.010.05
1 year
0.010.05
3 years
0.010.39
5 years
0.014.00
10 years
0.0123.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-43.33%
Price spread / (MMA50)
-59.67%
Price spread / (MMA100)
-12.33%
RSI 9 days
45.23
RSI 14 days
46.88
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +200.00% | +20.00% | 226K | ||
| -0.31% | -0.26% | +25.55% | +46.74% | 45.54B | ||
| -0.24% | +1.08% | +34.52% | +37.14% | 24.51B | ||
| +0.09% | +0.91% | +26.46% | - | 16.48B | ||
| -0.40% | -0.07% | +21.24% | +46.33% | 14.66B | ||
| -0.37% | +1.50% | +71.63% | +96.15% | 14.3B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.99% | +1.37% | -11.84% | -11.98% | 6.73B | ||
| +2.08% | +4.23% | +18.15% | +31.63% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.57% | -0.61% | +11.37% | +11.37% | 4.96B | ||
| +2.08% | +4.26% | +33.64% | +25.64% | 4.95B | ||
| +0.53% | +4.15% | +65.75% | +101.52% | 4.75B | ||
| +0.72% | +5.01% | -13.96% | -12.30% | 4.23B | ||
| +0.48% | -0.24% | +24.47% | +84.63% | 3.52B | ||
| -0.50% | +1.80% | +156.14% | +267.35% | 3.26B | ||
| Average | +0.17% | +1.45% | +47.37% | +57.25% | ||
| Weighted average by Cap. | -0.08% | +1.93% | +31.74% | +50.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b72.44JnMkSj2GVXtZBKJxzYz_O4PQdVop-UzP2nHZZFASE.zrsRYnPCrgoDzfolRmmgnbjfDzAW-tH_vKmUR8wvRmu67ih-EvKSISPD_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -60.00% | ||
| 2022 | -90.74% | ||
| 2021 | -10.00% | ||
| 2020 | -75.00% | ||
| 2019 | -73.91% | ||
| 2018 | -66.18% | ||
| 2017 | -10.53% |
- Stock Market
- Equities
- NSHS Stock
- Quotes NanoSphere Health Sciences Inc.
