NANOPHASE TECHNOLOGIES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.455 USD | -1.02% |
|
-4.90% | +142.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.55 $ | 1.55 $ | 1.47 $ | 1.455 $ |
| Volume | 723 | 6 483 | 3 556 | 6 804 | 719 |
| Change | +4.58% | -3.13% | 0.00% | -5.16% | -1.02% |
| Opening | 1.57 | 1.60 | 1.56 | 1.55 | 1.455 |
| High | 1.61 | 1.60 | 1.56 | 1.59 | 1.455 |
| Low | 1.57 | 1.54 | 1.48 | 1.44 | 1.455 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.90% | ||
| Current month | -6.13% | ||
| 1 month | -9.06% | ||
| 3 months | +107.86% | ||
| 6 months | +132.80% | ||
| Current year | +142.50% | ||
| 1 year | +16.40% | ||
| 3 years | -11.82% | ||
| 5 years | +174.53% | ||
| 10 years | +203.76% |
Volumes
marketsDaily volume
719
Estimated daily volume
2 852
Avg. Volume 20 sessions
5 301
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7 712.96
Record volume 1
6 310 030
Record volume 2
4 387 699
Record volume 3
3 468 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 645 646
Net sales (USD)
37 297 000
Number of employees
79
Sales / Employee (USD)
472 114
Free-Float
31.02 %
Free-Float capitalization (USD)
25 014 220
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.44
1.61
1 month
1.331.76
Current year
0.401.76
1 year
0.401.76
3 years
0.324.45
5 years
0.004.45
10 years
0.004.45
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.53
Moving average 50 days
1.44
Moving average 100 days
1.13
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-22.65%
STIM
RSI 9 days
54.17
RSI 14 days
54.74
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -4.90% | +142.50% | +16.40% | 80.65M | ||
| +0.13% | -1.81% | +19.13% | +26.65% | 67.29B | ||
| +0.63% | -1.31% | -6.25% | +1.70% | 45.32B | ||
| +0.77% | -0.74% | +23.65% | +45.64% | 43.72B | ||
| +2.87% | +3.42% | +37.17% | +33.52% | 28.07B | ||
| +0.47% | +0.14% | +8.59% | +9.56% | 19.24B | ||
| +0.09% | -0.82% | +15.11% | +20.41% | 17.22B | ||
| -2.60% | +3.15% | -27.02% | -25.78% | 14.64B | ||
| +1.44% | -2.59% | -13.41% | +15.07% | 14.51B | ||
| +3.70% | -1.26% | -29.87% | -44.84% | 11.58B | ||
| +3.73% | +0.44% | -30.29% | -56.07% | 11.41B | ||
| +1.37% | +0.66% | +22.51% | +20.91% | 11.08B | ||
| +2.46% | +1.71% | +4.32% | +10.82% | 9.43B | ||
| -1.87% | -3.31% | -10.73% | -34.98% | 7.35B | ||
| +3.47% | +0.57% | -19.05% | -27.75% | 7.01B | ||
| -0.78% | -0.52% | +16.21% | +39.40% | 6.56B | ||
| Average | +0.93% | -0.56% | +9.54% | +3.17% | ||
| Weighted average by Cap. | +0.87% | -0.57% | +7.70% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8ff02f4bf24.a7ahm0C8mi_DPllNWxPTgp2EVswyEuAtMFtiLga7aEU.JvL7qzTk0heVYTwkY2W68-_DYLt9XKdUXmkxX1TxAzYI-MLQFvSpF6Z6Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:44 am | 1.455 | 696 | 1,392 |
Monthly variations
Annual change
| 2024 | +145.00% | ||
| 2023 | -46.90% | ||
| 2022 | -74.32% | ||
| 2021 | +417.65% | ||
| 2020 | +203.57% | ||
| 2019 | -61.64% | ||
| 2018 | +40.38% | ||
| 2017 | -27.78% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -25.88% | ||
| 2013 | +58.74% | ||
| 2012 | -17.07% | ||
| 2011 | -66.03% | ||
| 2010 | +38.58% | ||
| 2009 | -17.05% | ||
| 2008 | -72.37% | ||
| 2007 | -36.35% | ||
| 2006 | +5.66% | ||
| 2005 | -36.32% | ||
| 2004 | +9.68% | ||
| 2003 | +186.88% | ||
| 2002 | -52.12% | ||
| 2001 | -46.45% | ||
| 2000 | +125.64% | ||
| 1999 | +116.67% | ||
| 1998 | -82.27% | ||
| 1997 | +58.59% |
- Stock Market
- Equities
- NANX Stock
- Quotes Nanophase Technologies Corporation
