NANOGROUP S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 PLN | 0.00% |
|
+0.77% | +111.21% |
| May. 29 | NanoGroup S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | NanoGroup S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.935 zł | 1.985 zł | 1.97 zł | 1.96 zł | 1.96 zł |
| Volume | 162 936 | 351 413 | 164 538 | 163 699 | 63 117 |
| Change | -0.51% | +2.58% | -0.76% | -0.51% | 0.00% |
| Opening | 1.93 | 1.97 | 2.00 | 1.97 | 1.96 |
| High | 1.98 | 1.99 | 2.02 | 1.99 | 1.98 |
| Low | 1.92 | 1.95 | 1.92 | 1.92 | 1.95 |
Performance
| 1 week | +0.77% | ||
| Current month | +15.29% | ||
| 1 month | +49.62% | ||
| 3 months | +93.10% | ||
| 6 months | +105.88% | ||
| Current year | +111.21% | ||
| 1 year | +55.56% | ||
| 3 years | -61.19% | ||
| 5 years | -34.67% |
Volumes
marketsDaily volume
63 117
Estimated daily volume
81 312
Avg. Volume 20 sessions
191 902
Daily volume ratio
0.42
Avg. Volume 20 sessions PLN
376 127.92
Avg. Volume 20 sessions USD
95 875.01
Record volume 1
2 113 923
Record volume 2
1 879 189
Record volume 3
1 363 889
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
38 229 525
Capitalization (USD)
9 744 706
Net sales (PLN)
2 019
Net sales (USD)
515
Free-Float
89.19 %
Free-Float capitalization (PLN)
35 016 670
Free-Float capitalization (USD)
8 925 749
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1.92
2.02
1 month
1.292.02
Current year
0.892.02
1 year
0.852.02
3 years
0.855.60
5 years
0.8513.00
10 years
0.8513.00
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.70
Moving average 50 days
1.34
Moving average 100 days
1.17
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-13.06%
Price spread / (MMA50)
-31.82%
Price spread / (MMA100)
-40.31%
STIM
RSI 9 days
82.37
RSI 14 days
80.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | +111.21% | +55.56% | 9.74M | ||
| +3.01% | +7.81% | +25.83% | +3.12% | 47.96B | ||
| +3.13% | +9.35% | +0.69% | +5.37% | 42.45B | ||
| -0.91% | +0.12% | +44.36% | -5.65% | 41.47B | ||
| -2.48% | -1.93% | +30.52% | +26.75% | 31.6B | ||
| +1.57% | +6.85% | +22.30% | +40.59% | 28.63B | ||
| 0.00% | +0.80% | -6.35% | +19.28% | 28.03B | ||
| +0.28% | +1.72% | +49.25% | +41.46% | 14.56B | ||
| +2.88% | +11.28% | +49.18% | +88.02% | 14.14B | ||
| +3.38% | +11.97% | +3.45% | -5.22% | 12.58B | ||
| +5.11% | +12.61% | -3.85% | +9.52% | 11.71B | ||
| +1.84% | +6.27% | -4.92% | -10.27% | 9.44B | ||
| +1.67% | +6.49% | +63.08% | +75.43% | 7.72B | ||
| +0.81% | +4.56% | +30.64% | +109.17% | 7.55B | ||
| +4.77% | +5.95% | -1.48% | +17.33% | 7.27B | ||
| -1.93% | -2.91% | +28.54% | +9.07% | 7.14B | ||
| Average | +0.77% | +5.51% | +27.65% | +29.97% | ||
| Weighted average by Cap. | +0.06% | +5.50% | +21.81% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdb3135bc903e4fcaf0100.tmAqSmqo5LkaZkHk4egrBoln-hv34ChTp5wz5FU2FDU.8xBOCyKegIlCXi6DkLdISNkpqXKepUEHks1AhwdvQUzDBmkNGeu7-3tLIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:43 am | 1.96 | 89 | 63,117 |
| 08:31:16 am | 1.95 | 163 | 63,028 |
| 08:02:19 am | 1.96 | 11 | 62,865 |
| 07:42:36 am | 1.96 | 1,000 | 62,854 |
| 07:15:37 am | 1.95 | 837 | 61,854 |
| 06:48:48 am | 1.975 | 2,000 | 61,017 |
| 06:46:57 am | 1.95 | 1,200 | 59,017 |
| 06:46:57 am | 1.95 | 2,500 | 57,817 |
| 06:46:57 am | 1.95 | 520 | 55,317 |
| 06:46:57 am | 1.96 | 780 | 54,797 |
Monthly variations
Annual change
| 2024 | +111.21% | ||
| 2023 | -25.40% | ||
| 2022 | -65.35% | ||
| 2021 | -18.04% | ||
| 2020 | +195.95% | ||
| 2019 | -39.34% | ||
| 2018 | -23.75% | ||
| 2017 | -28.89% |
- Stock Market
- Equities
- NNG Stock
- Quotes NanoGroup S.A.
