Quotes Nanning Baling Technology Co., Ltd.
Equities
002592
CNE100001930
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.15 CNY | +5.06% |
|
+6.41% | -33.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 3.8 ¥ | 3.73 ¥ | 3.86 ¥ | 3.95 ¥ | 4.15 ¥ |
Volume | 4 617 000 | 2 113 700 | 2 836 900 | 2 680 500 | 1 560 100 |
Change | -2.56% | -1.84% | +3.49% | +2.33% | +5.06% |
Opening | 3.86 | 3.77 | 3.75 | 3.86 | 4.15 |
High | 3.92 | 3.85 | 3.87 | 3.96 | 4.15 |
Low | 3.71 | 3.71 | 3.75 | 3.84 | 4.13 |
Performance
1 day | +5.06% | ||
1 week | +6.41% | ||
Current month | +1.72% | ||
1 month | -3.71% | ||
3 months | -15.82% | ||
6 months | -32.30% | ||
Current year | -33.39% | ||
1 year | -14.78% | ||
3 years | -58.25% | ||
5 years | -71.77% | ||
10 years | -70.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.71](/images/extremecours_fleche.png)
![Extreme 3.71](/images/extremecours_fleche.png)
![Extreme 3.71](/images/extremecours_fleche.png)
![Extreme 3.71](/images/extremecours_fleche.png)
![Extreme 3.71](/images/extremecours_fleche.png)
![Extreme 2.55](/images/extremecours_fleche.png)
![Extreme 2.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.06% | +6.41% | -33.39% | -14.78% | 156M | ||
+0.40% | +3.63% | -3.89% | -17.56% | 3.75B | ||
-2.13% | +12.90% | -10.00% | -29.12% | 3.72B | ||
-1.06% | -0.45% | -6.54% | -12.58% | 2.45B | ||
+0.24% | +7.46% | +143.77% | - | 2.38B | ||
-2.25% | +6.69% | -34.36% | -49.26% | 1.85B | ||
-3.55% | +6.65% | -28.40% | -37.08% | 1.18B | ||
+0.41% | +6.09% | -24.92% | -9.29% | 1.09B | ||
+13.50% | +0.49% | +19.76% | +54.83% | 995M | ||
-1.65% | +12.50% | +20.32% | -3.46% | 904M | ||
-2.02% | +6.58% | -34.77% | -44.96% | 879M | ||
+9.17% | +8.73% | +6.06% | +113.59% | 795M | ||
-1.62% | +15.76% | -17.10% | -31.29% | 741M | ||
-.--% | -.--% | - | - | 696M | ||
-4.65% | 0.00% | -0.21% | +8.99% | 641M | ||
+0.56% | +4.54% | +17.97% | +20.32% | 626M | ||
Average | +0.64% | +3.99% | +0.95% | -3.69% | ||
Weighted average by Cap. | -0.09% | +3.66% | +7.04% | -12.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.39% | ||
2023 | +15.58% | ||
2022 | -26.06% | ||
2021 | +117.61% | ||
2020 | -75.69% | ||
2019 | -41.11% | ||
2018 | +4.98% | ||
2017 | -26.61% | ||
2016 | -31.29% | ||
2015 | +142.72% | ||
2014 | +70.19% | ||
2013 | +42.77% | ||
2012 | -0.86% | ||
2011 | -36.37% |
- Stock Market
- Equities
- 002592 Stock
- Quotes Nanning Baling Technology Co., Ltd.