NANJING SECURITIES CO., LTD. Quotes Nanjing Securities Co., Ltd.
Equities
601990
CNE1000031R9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 CNY | -0.79% |
|
-0.13% | -6.14% |
| Jun. 21 | Harbin VITI Electronics Co., Ltd. cancelled the acquisition of Suzhou Bridge Electronic Co.,Ltd. from a group of shareholders. | CI |
| Apr. 26 | Nanjing Securities' Q1 Profit Jumps 21% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.45 ¥ | 7.43 ¥ | 7.55 ¥ | 7.49 ¥ |
| Volume | 11 578 460 | 14 199 590 | 9 267 816 | 12 693 480 | 8 014 384 |
| Change | -2.27% | +1.64% | -0.27% | +1.62% | -0.79% |
| Opening | 7.48 | 7.32 | 7.42 | 7.44 | 7.60 |
| High | 7.50 | 7.48 | 7.53 | 7.60 | 7.60 |
| Low | 7.31 | 7.26 | 7.40 | 7.44 | 7.48 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.13% | ||
| Current month | -2.47% | ||
| 1 month | -4.22% | ||
| 3 months | +0.94% | ||
| 6 months | -2.47% | ||
| Current year | -6.14% | ||
| 1 year | -9.76% | ||
| 3 years | -26.35% | ||
| 5 years | -11.01% |
Volumes
marketsDaily volume
8 014 384
Avg. Volume 20 sessions
12 388 950
Avg. Volume 20 sessions CNY
92 793 235.50
Avg. Volume 20 sessions USD
12 791 083.55
Record volume 1
468 279 000
Record volume 2
395 536 200
Record volume 3
388 373 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 630 744 953
Capitalization (USD)
3 808 760 038
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 254
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
45.78 %
Free-Float capitalization (CNY)
12 649 831 751
Free-Float capitalization (USD)
1 743 716 058
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.26
7.60
1 month
7.268.21
Current year
6.728.67
1 year
6.729.50
3 years
6.7211.88
5 years
6.7220.32
10 years
3.7920.32
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.74
Moving average 50 days
7.92
Moving average 100 days
7.90
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
39.04
RSI 14 days
39.28
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.13% | -6.14% | -9.76% | 3.81B | ||
| -0.67% | +1.47% | -26.21% | -28.50% | 22.56B | ||
| -0.66% | +0.07% | -9.54% | -7.43% | 15.24B | ||
| +0.46% | -1.91% | +46.69% | +41.82% | 13.03B | ||
| +1.05% | -8.13% | -7.02% | -3.27% | 11.86B | ||
| +0.55% | +7.97% | -29.31% | -20.80% | 10.11B | ||
| 0.00% | +1.07% | -12.87% | -24.43% | 8.17B | ||
| -0.64% | -1.21% | -22.73% | -2.11% | 6.22B | ||
| -1.61% | -2.16% | -0.10% | +3.27% | 5.52B | ||
| +0.54% | +1.45% | -17.06% | -23.11% | 4.95B | ||
| -0.16% | +1.15% | -3.30% | -6.24% | 3.8B | ||
| 0.00% | -0.41% | -18.83% | -17.75% | 3.75B | ||
| -0.21% | +0.42% | -10.41% | -19.26% | 3.68B | ||
| +0.31% | +1.97% | -34.90% | -27.08% | 3.66B | ||
| +0.17% | +1.85% | -11.57% | -10.25% | 3.64B | ||
| +0.50% | +3.08% | -2.55% | -2.67% | 3.58B | ||
| Average | -0.07% | +2.43% | -10.37% | -9.85% | ||
| Weighted average by Cap. | -0.10% | +1.83% | -9.42% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +0.63% | ||
| 2022 | -19.98% | ||
| 2021 | -19.23% | ||
| 2020 | -4.96% | ||
| 2019 | +78.07% | ||
| 2018 | +59.34% |
- Stock Market
- Equities
- 601990 Stock
- Quotes Nanjing Securities Co., Ltd.
