NANJING SCIYON WISDOM TECHNOLOGY GROUP CO., LTD. Quotes Nanjing Sciyon Wisdom Technology Group Co., Ltd.
Equities
002380
CNE100000MV6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 CNY | +1.27% |
|
+0.33% | +7.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 18.82 ¥ | 18.08 ¥ | 17.95 ¥ | 18.13 ¥ | 18.36 ¥ | 18.36 ¥ |
| Volume | 6 655 659 | 5 462 700 | 4 295 700 | 3 902 800 | 6 699 550 | 6 699 550 |
| Change | -0.05% | -3.93% | -0.72% | +1.00% | +1.27% | +1.27% |
| Opening | 18.70 | 18.75 | 17.97 | 17.87 | 18.01 | 18.01 |
| High | 19.33 | 18.93 | 18.41 | 18.33 | 18.77 | 18.77 |
| Low | 18.69 | 17.94 | 17.80 | 17.59 | 17.84 | 17.84 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +3.44% | ||
| 3 months | +16.20% | ||
| 6 months | +10.01% | ||
| Current year | +7.81% | ||
| 1 year | -22.76% | ||
| 3 years | +30.68% | ||
| 5 years | +27.86% | ||
| 10 years | +43.44% |
Volumes
marketsDaily volume
6 699 550
Avg. Volume 20 sessions
5 894 527
Avg. Volume 20 sessions CNY
108 223 515.72
Avg. Volume 20 sessions USD
14 890 798.20
Record volume 1
62 170 930
Record volume 2
61 639 330
Record volume 3
53 794 990
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 350 157 704
Capitalization (USD)
598 551 249
Net sales (CNY)
1 407 099 190
Net sales (USD)
193 606 999
Number of employees
1 875
Sales / Employee (CNY)
750 453
Sales / Employee (USD)
103 257
Free-Float
42.38 %
Free-Float capitalization (CNY)
1 843 729 939
Free-Float capitalization (USD)
253 684 334
Average Daily Capital Traded
2.49%
Highs and lows
1 week
17.59
19.33
1 month
17.1819.92
Current year
9.8519.92
1 year
9.8526.18
3 years
8.4326.18
5 years
8.4326.18
10 years
8.4346.68
Indicators
Moving average 5 days
18.27
Moving average 20 days
18.37
Moving average 50 days
18.27
Moving average 100 days
16.47
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
51.09
RSI 14 days
51.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.33% | +7.81% | -22.76% | 599M | ||
| +1.16% | -1.33% | +13.02% | +31.07% | 86.2B | ||
| +0.65% | +1.55% | +10.43% | +29.58% | 64.98B | ||
| +0.80% | +2.87% | +19.10% | +39.96% | 36.87B | ||
| -0.15% | +1.92% | +17.23% | +19.97% | 32.55B | ||
| -2.61% | -0.27% | +6.03% | -7.49% | 26.57B | ||
| +0.09% | -0.70% | -2.11% | +4.86% | 25.52B | ||
| +1.56% | +1.97% | -0.12% | -0.65% | 25.49B | ||
| -0.11% | -0.28% | +14.75% | +18.89% | 24.28B | ||
| -3.53% | -1.91% | -5.96% | +7.56% | 21.27B | ||
| +0.09% | -1.09% | +15.22% | +24.81% | 18.31B | ||
| +0.81% | +0.20% | -10.88% | -9.80% | 13.46B | ||
| +1.09% | +1.05% | +3.42% | +17.37% | 12.35B | ||
| +2.15% | +4.55% | -17.14% | -13.22% | 12.25B | ||
| -0.19% | -0.75% | +36.72% | +79.92% | 11.47B | ||
| -0.04% | +0.63% | +6.34% | +32.99% | 10.45B | ||
| Average | +0.06% | -0.81% | +7.12% | +15.82% | ||
| Weighted average by Cap. | +0.24% | -0.79% | +9.13% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | +20.87% | ||
| 2022 | -3.43% | ||
| 2021 | +2.39% | ||
| 2020 | +1.93% | ||
| 2019 | +32.76% | ||
| 2018 | -38.96% | ||
| 2017 | -40.04% | ||
| 2016 | -28.24% | ||
| 2015 | +243.38% | ||
| 2014 | +1.32% | ||
| 2013 | +52.96% | ||
| 2012 | -17.52% | ||
| 2011 | -44.34% | ||
| 2010 | -36.69% |
- Stock Market
- Equities
- 002380 Stock
- Quotes Nanjing Sciyon Wisdom Technology Group Co., Ltd.
