Quotes Nanjing Sample Technology Company Limited
Equities
1708
CNE100000148
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 HKD | 0.00% |
|
+1.69% | -41.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.6 $ | 0.6 $ | 0.6 $ | 0.6 $ | 0.6 $ |
Volume | 3 500 | 11 000 | 4 500 | 500 | 500 |
Change | +1.69% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.65 | 0.65 | 0.60 | 0.65 | 0.65 |
High | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Low | 0.60 | 0.61 | 0.60 | 0.65 | 0.65 |
Performance
1 week | +1.69% | ||
1 month | -4.76% | ||
3 months | -34.78% | ||
6 months | -41.18% | ||
Current year | -41.18% | ||
1 year | -85.88% | ||
3 years | -87.90% | ||
5 years | -90.98% | ||
10 years | -78.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.51](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.69% | -41.18% | -85.88% | 60.82M | ||
+0.40% | +1.20% | +14.33% | +22.74% | 38.86B | ||
+0.67% | +1.22% | +2.85% | +3.88% | 15.45B | ||
+0.39% | +4.99% | -9.71% | +24.90% | 8.57B | ||
+1.17% | +3.20% | +9.72% | +13.31% | 7.4B | ||
+2.42% | +1.53% | +16.82% | +32.95% | 5.46B | ||
-5.16% | -2.78% | -50.47% | +140.98% | 4.03B | ||
+1.89% | +3.43% | +22.54% | +38.59% | 3.12B | ||
+0.91% | +2.64% | +2.90% | +23.95% | 2.24B | ||
+1.97% | +3.55% | -24.31% | -33.85% | 2.06B | ||
-2.52% | -3.05% | -20.70% | -34.82% | 1.92B | ||
+1.84% | +14.75% | -9.71% | -45.85% | 1.1B | ||
-3.72% | -1.79% | +8.37% | +20.55% | 1.05B | ||
+4.18% | +7.31% | -41.16% | -55.96% | 989M | ||
0.00% | -5.81% | +8.48% | +10.45% | 935M | ||
+2.01% | +4.71% | -19.53% | -31.79% | 908M | ||
Average | +0.40% | +0.83% | -8.17% | +2.76% | ||
Weighted average by Cap. | +0.43% | +0.42% | +4.36% | +20.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -41.18% | ||
2023 | -78.34% | ||
2022 | -25.24% | ||
2021 | +176.32% | ||
2020 | -67.61% | ||
2019 | -26.59% | ||
2018 | +19.88% | ||
2017 | +35.14% | ||
2016 | -11.16% | ||
2015 | +177.67% | ||
2014 | -23.08% | ||
2013 | -27.78% | ||
2012 | +5.88% | ||
2011 | -32.89% | ||
2010 | +162.52% | ||
2009 | +60.83% | ||
2008 | -18.18% | ||
2007 | -29.79% | ||
2006 | +238.74% | ||
2005 | -12.60% | ||
2004 | +24.51% |
- Stock Market
- Equities
- 1708 Stock
- Quotes Nanjing Sample Technology Company Limited