NANJING QUANXIN CABLE TECHNOLOGY CO., LTD. Quotes Nanjing Quanxin Cable Technology Co., Ltd.
Equities
300447
CNE100001ZB8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 CNY | -2.63% |
|
-2.29% | -23.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 11.79 ¥ | 11.61 ¥ | 11.41 ¥ | 11.41 ¥ | 11.11 ¥ |
| Volume | 3 611 900 | 2 545 600 | 2 699 100 | 2 429 045 | 2 329 690 |
| Change | +3.69% | -1.53% | -1.72% | 0.00% | -2.63% |
| Opening | 11.67 | 11.79 | 11.61 | 11.29 | 11.41 |
| High | 11.80 | 11.89 | 11.91 | 11.47 | 11.41 |
| Low | 11.51 | 11.60 | 11.38 | 11.20 | 11.09 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.29% | ||
| Current month | -10.26% | ||
| 1 month | -15.90% | ||
| 3 months | +1.18% | ||
| 6 months | -14.41% | ||
| Current year | -23.38% | ||
| 1 year | -41.50% | ||
| 3 years | -37.48% | ||
| 5 years | -4.47% |
Volumes
marketsDaily volume
2 329 690
Avg. Volume 20 sessions
3 371 988
Avg. Volume 20 sessions CNY
37 462 786.68
Avg. Volume 20 sessions USD
5 161 585.29
Record volume 1
49 750 860
Record volume 2
39 576 240
Record volume 3
39 355 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 560 616 088
Capitalization (USD)
490 578 124
Net sales (CNY)
1 036 509 217
Net sales (USD)
142 809 203
Number of employees
793
Sales / Employee (CNY)
1 307 073
Sales / Employee (USD)
180 087
Free-Float
48.01 %
Free-Float capitalization (CNY)
1 709 551 017
Free-Float capitalization (USD)
235 540 230
Average Daily Capital Traded
1.05%
Highs and lows
1 week
11.09
11.91
1 month
11.0213.63
Current year
8.0116.66
1 year
8.0118.49
3 years
8.0126.40
5 years
7.9526.40
10 years
5.0161.47
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.75
Moving average 50 days
13.02
Moving average 100 days
12.52
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
33.62
RSI 14 days
36.73
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.29% | -23.38% | -41.50% | 491M | ||
| -1.48% | 0.00% | -4.43% | -32.74% | 1.69B | ||
| +0.27% | -7.61% | +174.44% | +143.33% | 975M | ||
| +0.29% | -3.95% | +145.31% | +150.37% | 512M | ||
| -3.04% | -2.58% | -47.73% | -51.46% | 512M | ||
| -2.52% | -2.25% | -44.67% | -49.27% | 190M | ||
| +3.38% | +3.38% | +10.25% | -26.30% | 174M | ||
| +2.51% | -6.46% | +41.19% | +33.23% | 78.47M | ||
| +0.83% | -0.54% | +40.93% | +58.70% | 77.11M | ||
| -0.25% | +5.14% | -10.13% | -47.45% | 65.03M | ||
| +1.73% | -3.03% | +16.56% | -1.40% | 64.65M | ||
| -5.13% | -.--% | -86.19% | -86.83% | 61.56M | ||
| +9.94% | +14.68% | +68.39% | +59.67% | 58.47M | ||
| Average | +0.31% | -3.57% | +21.58% | +8.33% | ||
| Weighted average by Cap. | -0.81% | -3.94% | +40.40% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | -5.84% | ||
| 2022 | -31.83% | ||
| 2021 | +51.81% | ||
| 2020 | +52.46% | ||
| 2019 | +5.17% | ||
| 2018 | -50.72% | ||
| 2017 | -42.30% | ||
| 2016 | +9.32% | ||
| 2015 | +445.99% |
- Stock Market
- Equities
- 300447 Stock
- Quotes Nanjing Quanxin Cable Technology Co., Ltd.
