NANJING PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 CNY | -0.19% |
|
-0.37% | -24.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.33 ¥ | 5.23 ¥ | 5.39 ¥ | 5.38 ¥ | 5.38 ¥ |
| Volume | 2 118 240 | 3 674 710 | 2 149 870 | 2 790 001 | 2 050 511 | 2 050 511 |
| Change | -2.57% | +0.38% | -1.88% | +3.06% | -0.19% | -0.19% |
| Opening | 5.45 | 5.30 | 5.28 | 5.33 | 5.38 | 5.38 |
| High | 5.46 | 5.35 | 5.33 | 5.39 | 5.45 | 5.45 |
| Low | 5.27 | 5.16 | 5.20 | 5.29 | 5.35 | 5.35 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.37% | ||
| Current month | -1.47% | ||
| 1 month | -3.06% | ||
| 3 months | -15.28% | ||
| 6 months | -26.10% | ||
| Current year | -24.54% | ||
| 1 year | -21.35% | ||
| 3 years | -9.12% | ||
| 5 years | -33.08% | ||
| 10 years | -11.24% |
Volumes
marketsDaily volume
2 050 511
Avg. Volume 20 sessions
2 593 177
Avg. Volume 20 sessions CNY
13 951 292.26
Avg. Volume 20 sessions USD
1 924 455.21
Record volume 1
79 609 009
Record volume 2
70 028 035
Record volume 3
67 641 976
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 641 738 279
Capitalization (USD)
364 404 020
Net sales (CNY)
938 336 824
Net sales (USD)
129 435 120
Free-Float
31.22 %
Free-Float capitalization (CNY)
824 659 097
Free-Float capitalization (USD)
113 754 301
Average Daily Capital Traded
0.53%
Highs and lows
1 week
5.16
5.46
1 month
5.165.62
Current year
4.887.49
1 year
4.888.35
3 years
4.888.69
5 years
4.888.69
10 years
4.8820.91
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.41
Moving average 50 days
5.81
Moving average 100 days
5.95
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
46.42
RSI 14 days
43.94
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.37% | -24.54% | -21.35% | 364M | ||
| -0.29% | 0.00% | -2.25% | +1.16% | 9.35B | ||
| +0.20% | +0.61% | +40.57% | +34.43% | 4.01B | ||
| +0.66% | 0.00% | -6.56% | -7.32% | 2.67B | ||
| -0.27% | +0.27% | +56.02% | +48.03% | 2B | ||
| +0.07% | -8.78% | - | - | 1.93B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.17B | ||
| +0.28% | +1.44% | -12.84% | -17.52% | 602M | ||
| +1.49% | +4.62% | +46.24% | +25.93% | 528M | ||
| +1.08% | -1.68% | +41.69% | +27.45% | 405M | ||
| +1.43% | 0.00% | -50.69% | -53.14% | 365M | ||
| +0.86% | -0.57% | -20.45% | -16.67% | 245M | ||
| +0.33% | -.--% | -.--% | -.--% | 236M | ||
| 0.00% | -10.81% | +29.41% | +17.86% | 140M | ||
| +1.69% | -0.83% | -9.77% | +13.21% | 102M | ||
| -1.21% | +0.41% | -3.94% | +4.27% | 79.9M | ||
| Average | +0.41% | +1.15% | +5.53% | +3.76% | ||
| Weighted average by Cap. | +0.07% | +0.84% | +10.78% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.54% | ||
| 2023 | -2.46% | ||
| 2022 | +18.28% | ||
| 2021 | -7.76% | ||
| 2020 | -4.42% | ||
| 2019 | +17.13% | ||
| 2018 | -38.30% | ||
| 2017 | -38.76% | ||
| 2016 | +35.82% | ||
| 2015 | +52.82% | ||
| 2014 | +81.35% | ||
| 2013 | +5.19% | ||
| 2012 | -0.38% | ||
| 2011 | -45.51% | ||
| 2010 | -10.80% | ||
| 2009 | +187.94% | ||
| 2008 | -73.22% | ||
| 2007 | +184.29% | ||
| 2006 | +11.68% | ||
| 2005 | -45.67% |
- Stock Market
- Equities
- 002040 Stock
- Quotes Nanjing Port Co., Ltd.
