NANJING PHARMACEUTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | +2.12% |
|
-0.23% | -10.54% |
| May. 28 | Nanjing Pharmaceutical Issues 500 Million Yuan Ultra-Short-Term Bonds | MT |
| Apr. 29 | NanJing Pharmaceutical Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.27 ¥ | 4.29 ¥ | 4.24 ¥ | 4.33 ¥ |
| Volume | 4 782 800 | 4 931 361 | 5 593 686 | 4 290 900 | 5 736 820 |
| Change | +0.23% | -1.84% | +0.47% | -1.17% | +2.12% |
| Opening | 4.31 | 4.34 | 4.27 | 4.26 | 4.27 |
| High | 4.36 | 4.35 | 4.29 | 4.29 | 4.34 |
| Low | 4.30 | 4.27 | 4.18 | 4.23 | 4.26 |
Performance
| 1 day | +2.12% | ||
| 1 week | -0.23% | ||
| Current month | +2.61% | ||
| 1 month | -5.04% | ||
| 3 months | -7.48% | ||
| 6 months | -9.98% | ||
| Current year | -10.54% | ||
| 1 year | -18.30% | ||
| 3 years | -6.88% | ||
| 5 years | -0.69% | ||
| 10 years | -25.47% |
Volumes
marketsDaily volume
5 736 820
Avg. Volume 20 sessions
6 016 498
Avg. Volume 20 sessions CNY
26 051 436.34
Avg. Volume 20 sessions USD
3 591 268.65
Record volume 1
157 022 800
Record volume 2
134 828 100
Record volume 3
130 280 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 666 338 513
Capitalization (USD)
781 121 763
Net sales (CNY)
53 589 664 727
Net sales (USD)
7 387 496 052
Number of employees
4 903
Sales / Employee (CNY)
10 929 974
Sales / Employee (USD)
1 506 730
Free-Float
41.68 %
Free-Float capitalization (CNY)
2 384 296 010
Free-Float capitalization (USD)
328 682 358
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4.18
4.35
1 month
4.184.54
Current year
3.855.03
1 year
3.855.68
3 years
3.856.45
5 years
3.856.45
10 years
3.8520.50
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.36
Moving average 50 days
4.61
Moving average 100 days
4.58
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
46.30
RSI 14 days
43.02
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -0.23% | -10.54% | -18.30% | 781M | ||
| -1.98% | -1.39% | +24.25% | +39.04% | 74.61B | ||
| -1.18% | -1.30% | -6.29% | +0.11% | 23.01B | ||
| +0.58% | +1.23% | +13.21% | -11.91% | 8.65B | ||
| +0.30% | -2.89% | -2.89% | -14.95% | 7.91B | ||
| +2.06% | +3.41% | -34.20% | -40.33% | 6.58B | ||
| +0.36% | +2.56% | +4.74% | +8.01% | 4.23B | ||
| +1.83% | +4.66% | -5.77% | -11.97% | 3.95B | ||
| -1.09% | +4.67% | +12.80% | +12.80% | 3.44B | ||
| +1.07% | -1.86% | -12.77% | -13.09% | 3.21B | ||
| +2.28% | +2.59% | +7.93% | -13.67% | 3.21B | ||
| -0.23% | +8.20% | +11.03% | +35.28% | 2.54B | ||
| -0.85% | -3.12% | +8.28% | -17.11% | 2.23B | ||
| +1.91% | +1.09% | -9.04% | -21.54% | 2.09B | ||
| +1.31% | +0.55% | +37.31% | +66.79% | 1.73B | ||
| +2.06% | +2.02% | -35.14% | -14.36% | 1.68B | ||
| Average | +0.66% | -0.23% | +0.18% | -0.95% | ||
| Weighted average by Cap. | -0.86% | -1.04% | +10.55% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | -5.47% | ||
| 2022 | +4.28% | ||
| 2021 | +10.34% | ||
| 2020 | -4.91% | ||
| 2019 | +9.86% | ||
| 2018 | -31.51% | ||
| 2017 | -21.76% | ||
| 2016 | -24.00% | ||
| 2015 | +45.48% | ||
| 2014 | +36.17% | ||
| 2013 | +15.28% | ||
| 2012 | +17.74% | ||
| 2011 | -34.95% | ||
| 2010 | +23.81% | ||
| 2009 | +93.52% | ||
| 2008 | -62.37% | ||
| 2007 | +142.68% | ||
| 2006 | +57.69% | ||
| 2005 | -5.88% | ||
| 2004 | -26.58% | ||
| 2003 | -21.92% | ||
| 2002 | -25.65% | ||
| 2001 | -29.31% | ||
| 2000 | +57.40% | ||
| 1999 | -7.26% | ||
| 1998 | -27.61% | ||
| 1997 | +136.20% | ||
| 1996 | +20.50% |
- Stock Market
- Equities
- 600713 Stock
- Quotes NanJing Pharmaceutical Company Limited
