NANJING JULONG SCIENCE & TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.27 CNY | -1.13% |
|
+6.94% | -7.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 18.88 ¥ | 19.59 ¥ | 19.49 ¥ | 19.27 ¥ | 19.04 ¥ |
| Volume | 6 529 614 | 6 391 835 | 5 530 681 | 3 978 773 | 4 317 050 |
| Change | -2.48% | +3.76% | -0.51% | -1.13% | -1.19% |
| Opening | 19.00 | 19.38 | 19.50 | 19.60 | 19.10 |
| High | 19.32 | 19.68 | 20.00 | 19.90 | 19.35 |
| Low | 18.75 | 19.11 | 19.42 | 19.16 | 18.77 |
Performance
| 1 day | -1.13% | ||
| 1 week | +6.94% | ||
| Current month | -5.45% | ||
| 1 month | -8.72% | ||
| 3 months | +25.78% | ||
| 6 months | -1.13% | ||
| Current year | -7.13% | ||
| 1 year | +3.99% | ||
| 3 years | -1.08% | ||
| 5 years | +11.54% |
Volumes
marketsDaily volume
3 978 773
Avg. Volume 20 sessions
6 720 965
Avg. Volume 20 sessions CNY
129 512 995.55
Avg. Volume 20 sessions USD
17 819 563.54
Record volume 1
31 224 470
Record volume 2
30 668 670
Record volume 3
29 704 380
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
2 051 965 346
Capitalization (USD)
282 327 860
Net sales (CNY)
1 828 937 730
Net sales (USD)
251 641 713
Number of employees
820
Sales / Employee (CNY)
2 230 412
Sales / Employee (USD)
306 880
Free-Float
46.83 %
Free-Float capitalization (CNY)
986 635 954
Free-Float capitalization (USD)
135 750 254
Average Daily Capital Traded
6.31%
Highs and lows
1 week
18.75
20.00
1 month
17.7125.14
Current year
8.9831.13
1 year
8.9831.13
3 years
8.9831.13
5 years
8.9833.86
10 years
8.9846.48
Indicators
Moving average 5 days
19.32
Moving average 20 days
20.33
Moving average 50 days
21.67
Moving average 100 days
18.74
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
43.72
RSI 14 days
44.21
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +6.94% | -7.13% | +3.99% | 282M | ||
| +0.92% | +0.76% | +23.07% | +30.14% | 69.07B | ||
| +0.77% | +2.17% | -3.84% | +4.03% | 46.81B | ||
| +0.24% | -1.65% | +23.42% | +46.06% | 44.24B | ||
| +0.50% | -0.57% | +35.57% | +40.96% | 29.06B | ||
| +2.19% | -6.88% | +6.39% | +5.00% | 18.51B | ||
| -0.42% | -0.53% | +13.61% | +18.46% | 17.34B | ||
| +2.67% | +11.30% | -5.87% | +20.83% | 15.6B | ||
| -4.84% | -4.31% | -28.83% | -36.28% | 15.04B | ||
| -0.74% | +3.08% | -31.14% | -47.51% | 11.91B | ||
| +1.38% | +4.63% | +28.44% | +37.61% | 11.88B | ||
| -0.96% | +5.06% | -34.21% | -60.01% | 11.22B | ||
| +1.76% | -1.27% | +2.59% | +4.49% | 9.48B | ||
| +3.06% | +7.62% | -6.37% | -33.51% | 7.5B | ||
| +0.24% | +0.86% | -21.19% | -28.83% | 7.2B | ||
| +2.26% | +4.42% | +22.64% | +43.91% | 6.7B | ||
| Average | +0.50% | -0.13% | +1.07% | +3.08% | ||
| Weighted average by Cap. | +0.57% | -0.29% | +8.92% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +50.25% | ||
| 2022 | -31.09% | ||
| 2021 | -4.52% | ||
| 2020 | +20.30% | ||
| 2019 | -16.21% | ||
| 2018 | +36.36% |
- Stock Market
- Equities
- 300644 Stock
- Quotes Nanjing Julong Science & Technology Co.,LTD
