NANJING HICIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.39 CNY | -2.22% |
|
+0.46% | -33.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 15.23 ¥ | 15.37 ¥ | 15.85 ¥ | 15.74 ¥ | 15.39 ¥ |
| Volume | 1 768 800 | 1 562 600 | 1 808 442 | 1 244 200 | 1 017 100 |
| Change | -0.59% | +0.92% | +3.12% | -0.69% | -2.22% |
| Opening | 15.03 | 15.15 | 15.60 | 16.00 | 15.71 |
| High | 15.30 | 15.88 | 15.89 | 16.15 | 15.80 |
| Low | 14.61 | 15.05 | 15.57 | 15.73 | 15.29 |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.46% | ||
| Current month | +1.05% | ||
| 1 month | -2.90% | ||
| 3 months | -1.28% | ||
| 6 months | -31.08% | ||
| Current year | -33.89% | ||
| 1 year | -31.99% | ||
| 3 years | -23.17% | ||
| 5 years | -44.58% |
Volumes
marketsDaily volume
1 017 100
Avg. Volume 20 sessions
1 322 563
Avg. Volume 20 sessions CNY
20 354 244.57
Avg. Volume 20 sessions USD
2 801 721.06
Record volume 1
25 222 410
Record volume 2
23 705 930
Record volume 3
22 968 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 849 424 002
Capitalization (USD)
254 569 515
Net sales (CNY)
517 832 191
Net sales (USD)
71 278 565
Number of employees
553
Sales / Employee (CNY)
936 405
Sales / Employee (USD)
128 894
Free-Float
39.74 %
Free-Float capitalization (CNY)
734 889 603
Free-Float capitalization (USD)
101 156 084
Average Daily Capital Traded
1.1%
Highs and lows
1 week
15.05
16.15
1 month
14.6116.28
Current year
12.6823.81
1 year
12.6833.00
3 years
12.6887.40
5 years
12.6887.40
10 years
8.8987.40
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.43
Moving average 50 days
16.44
Moving average 100 days
16.78
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
47.00
RSI 14 days
46.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +0.46% | -33.89% | -31.99% | 255M | ||
| +0.22% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.71% | -1.15% | +39.42% | +83.05% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.28% | +1.86% | +17.52% | +19.36% | 325B | ||
| -0.41% | +0.91% | +8.43% | +23.54% | 297B | ||
| -1.27% | +0.50% | +14.19% | +17.24% | 244B | ||
| +1.53% | +6.16% | +5.81% | -4.61% | 234B | ||
| -0.96% | +1.93% | +16.77% | +16.64% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -2.09% | +0.36% | +2.97% | -1.36% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.77% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.54% | +2.41% | +11.23% | +19.86% | ||
| Weighted average by Cap. | -0.25% | +2.22% | +25.10% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.89% | ||
| 2023 | -27.70% | ||
| 2022 | +61.00% | ||
| 2021 | -2.53% | ||
| 2020 | -27.13% | ||
| 2019 | +16.65% | ||
| 2018 | +11.66% | ||
| 2017 | +102.69% |
- Stock Market
- Equities
- 300584 Stock
- Quotes Nanjing Hicin Pharmaceutical Co., Ltd.
