NAN YA PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.8 TWD | -1.31% |
|
-0.41% | -26.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 49.05 NT$ | 48.2 NT$ | 48.45 NT$ | 49.45 NT$ | 48.8 NT$ | 48.8 NT$ |
| Volume | 8 168 417 | 13 979 330 | 9 176 969 | 10 141 620 | 8 126 571 | 8 126 571 |
| Change | -0.51% | -1.73% | +0.52% | +2.06% | -1.31% | -1.31% |
| Opening | 49.50 | 48.90 | 48.25 | 48.70 | 49.45 | 49.45 |
| High | 49.55 | 48.90 | 48.50 | 49.70 | 49.45 | 49.45 |
| Low | 49.05 | 48.20 | 47.95 | 48.60 | 48.80 | 48.8 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.41% | ||
| Current month | -1.01% | ||
| 1 month | -5.61% | ||
| 3 months | -14.08% | ||
| 6 months | -25.61% | ||
| Current year | -26.62% | ||
| 1 year | -31.17% | ||
| 3 years | -42.25% | ||
| 5 years | -32.87% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
8 126 571
Avg. Volume 20 sessions
15 068 166
Avg. Volume 20 sessions TWD
735 326 500.80
Avg. Volume 20 sessions USD
22 702 470.39
Record volume 1
191 413 614
Record volume 2
152 385 026
Record volume 3
136 287 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
391 088 979 562
Capitalization (USD)
12 074 481 155
Net sales (TWD)
259 755 344 000
Net sales (USD)
8 019 686 491
Number of employees
32 271
Sales / Employee (TWD)
8 049 188
Sales / Employee (USD)
248 511
Free-Float
61.88 %
Free-Float capitalization (TWD)
241 996 734 547
Free-Float capitalization (USD)
7 471 407 182
Average Daily Capital Traded
0.19%
Highs and lows
1 week
47.95
49.70
1 month
47.9551.60
Current year
47.9566.90
1 year
47.9571.30
3 years
47.9594.00
5 years
47.2094.00
10 years
47.2094.00
Indicators
Moving average 5 days
48.79
Moving average 20 days
49.82
Moving average 50 days
53.06
Moving average 100 days
55.27
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
38.55
RSI 14 days
37.10
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.41% | -26.62% | -31.17% | 12.07B | ||
| -1.17% | -0.01% | +2.09% | +10.11% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.11% | -2.41% | +5.57% | -7.21% | 34.98B | ||
| -1.67% | -2.35% | -1.58% | +1.05% | 30.99B | ||
| -1.46% | -2.74% | +1.46% | +17.96% | 18.53B | ||
| +0.23% | +3.21% | +17.54% | +33.64% | 17.42B | ||
| +2.25% | +1.01% | +6.83% | -2.29% | 13.32B | ||
| -0.08% | +23.68% | +80.76% | +226.28% | 13.19B | ||
| +0.53% | -2.66% | -8.02% | -19.73% | 12.47B | ||
| +0.16% | -0.95% | -12.43% | +3.98% | 10.63B | ||
| +1.34% | +9.71% | -24.03% | -44.53% | 9.26B | ||
| +1.79% | +6.96% | +51.85% | +87.43% | 9.13B | ||
| -1.25% | +3.01% | +23.12% | +20.26% | 8.5B | ||
| -0.46% | -2.83% | -6.74% | -17.13% | 7.55B | ||
| Average | -0.07% | +0.88% | +10.85% | +37.74% | ||
| Weighted average by Cap. | -0.40% | +0.81% | +11.46% | +49.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | -6.34% | ||
| 2022 | -16.86% | ||
| 2021 | +18.78% | ||
| 2020 | -1.24% | ||
| 2019 | -3.58% | ||
| 2018 | -3.08% | ||
| 2017 | +9.41% | ||
| 2016 | +16.72% | ||
| 2015 | -6.87% | ||
| 2014 | -4.93% | ||
| 2013 | +24.27% | ||
| 2012 | -6.82% | ||
| 2011 | -17.33% | ||
| 2010 | +24.70% | ||
| 2009 | +70.11% | ||
| 2008 | -58.95% | ||
| 2007 | +58.38% | ||
| 2006 | +23.74% | ||
| 2005 | -1.42% | ||
| 2004 | +5.13% | ||
| 2003 | +73.13% | ||
| 2002 | +11.94% | ||
| 2001 | -19.82% | ||
| 2000 | -46.23% | ||
| 1999 | +66.27% | ||
| 1998 | -14.06% | ||
| 1997 | -4.25% | ||
| 1996 | +58.21% | ||
| 1995 | -35.31% | ||
| 1994 | +5.55% | ||
| 1993 | +87.15% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 1303 Stock
- Quotes Nan Ya Plastics Corporation
