NAN PAO RESINS CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 TWD | +1.75% |
|
+1.61% | +23.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 342 NT$ | 351 NT$ | 343 NT$ | 342 NT$ | 348 NT$ |
| Volume | 729 309 | 645 887 | 426 892 | 254 979 | 373 747 |
| Change | -0.15% | +2.63% | -2.28% | -0.29% | +1.75% |
| Opening | 346.50 | 343.50 | 351.00 | 344.50 | 344.00 |
| High | 352.00 | 354.00 | 352.00 | 346.50 | 350.50 |
| Low | 342.00 | 340.50 | 343.00 | 342.00 | 343.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.61% | ||
| Current month | +1.75% | ||
| 1 month | +3.57% | ||
| 3 months | +8.75% | ||
| 6 months | +23.84% | ||
| Current year | +23.84% | ||
| 1 year | +112.84% | ||
| 3 years | +124.52% | ||
| 5 years | +112.20% |
Volumes
marketsDaily volume
373 747
Avg. Volume 20 sessions
868 098
Avg. Volume 20 sessions TWD
302 098 104.00
Avg. Volume 20 sessions USD
9 293 141.88
Record volume 1
4 114 951
Record volume 2
3 965 000
Record volume 3
3 896 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
41 134 784 669
Capitalization (USD)
1 265 388 246
Net sales (TWD)
20 581 188 000
Net sales (USD)
633 118 505
Number of employees
2 097
Sales / Employee (TWD)
9 814 587
Sales / Employee (USD)
301 916
Free-Float
38.32 %
Free-Float capitalization (TWD)
15 763 892 469
Free-Float capitalization (USD)
484 928 860
Average Daily Capital Traded
0.73%
Highs and lows
1 week
340.50
354.00
1 month
338.00387.00
Current year
265.00412.00
1 year
160.00412.00
3 years
119.00412.00
5 years
93.80412.00
10 years
86.01412.00
Indicators
Moving average 5 days
345.20
Moving average 20 days
352.68
Moving average 50 days
355.07
Moving average 100 days
334.35
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
49.12
RSI 14 days
48.87
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.61% | +23.84% | +112.84% | 1.27B | ||
| -0.48% | -0.18% | -6.39% | +6.38% | 4.16B | ||
| -0.29% | +2.37% | +25.64% | +50.45% | 1.47B | ||
| -2.34% | -3.19% | -19.64% | -32.63% | 1.13B | ||
| +0.60% | +10.46% | -19.27% | -1.36% | 786M | ||
| -3.35% | -1.29% | -28.12% | +6.41% | 766M | ||
| -2.95% | -2.36% | -22.23% | -25.22% | 712M | ||
| -4.80% | -7.46% | -45.35% | -51.84% | 596M | ||
| -4.34% | -3.60% | -25.15% | -37.55% | 582M | ||
| -2.99% | -0.80% | -15.63% | -12.87% | 441M | ||
| +2.53% | +2.16% | +44.46% | +55.87% | 430M | ||
| -4.32% | -2.44% | -33.05% | -38.33% | 339M | ||
| -3.42% | -1.74% | -17.62% | -14.27% | 326M | ||
| -4.19% | -5.70% | -18.55% | -25.61% | 305M | ||
| -4.65% | -2.28% | -37.73% | -57.05% | 292M | ||
| -2.14% | -2.02% | -31.08% | -37.06% | 280M | ||
| Average | -2.21% | -1.60% | -14.12% | -6.36% | ||
| Weighted average by Cap. | -1.33% | -0.51% | -7.58% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.84% | ||
| 2023 | +111.28% | ||
| 2022 | -6.34% | ||
| 2021 | -8.97% | ||
| 2020 | +3.65% | ||
| 2019 | +33.78% | ||
| 2018 | -19.92% | ||
| 2017 | -30.10% |
- Stock Market
- Equities
- 4766 Stock
- Quotes Nan Pao Resins Chemical Co., Ltd.
