NAMSUN ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,647 KRW | -0.24% |
|
-0.48% | -30.06% |
| 2023 | Namsun Aluminum Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Namsun Aluminum Co., Ltd. announced that it has received KRW 37.989 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1630 ₩ | 1669 ₩ | 1665 ₩ | 1651 ₩ | 1647 ₩ |
| Volume | 432 266 | 358 929 | 220 195 | 247 279 | 263 681 |
| Change | -1.51% | +2.39% | -0.24% | -0.84% | -0.24% |
| Opening | 1,655.00 | 1,630.00 | 1,672.00 | 1,667.00 | 1,654.00 |
| High | 1,660.00 | 1,671.00 | 1,672.00 | 1,668.00 | 1,664.00 |
| Low | 1,621.00 | 1,630.00 | 1,657.00 | 1,648.00 | 1,647.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.48% | ||
| Current month | -3.46% | ||
| 1 month | -8.75% | ||
| 3 months | -8.60% | ||
| 6 months | -30.06% | ||
| Current year | -30.06% | ||
| 1 year | -37.02% | ||
| 3 years | -59.13% | ||
| 5 years | -51.49% | ||
| 10 years | +15.58% |
Volumes
marketsDaily volume
263 681
Avg. Volume 20 sessions
313 215
Avg. Volume 20 sessions KRW
515 865 105.00
Avg. Volume 20 sessions USD
376 065.66
Record volume 1
265 624 800
Record volume 2
208 319 100
Record volume 3
196 992 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
216 943 471 879
Capitalization (USD)
158 151 791
Net sales (KRW)
310 499 187 500
Net sales (USD)
226 353 908
Free-Float
69.76 %
Free-Float capitalization (KRW)
151 335 131 161
Free-Float capitalization (USD)
110 323 311
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 630.00
1 672.00
1 month
1 619.001 832.00
Current year
1 619.002 630.00
1 year
1 619.002 965.00
3 years
1 619.004 890.00
5 years
1 619.007 980.00
10 years
903.007 980.00
Indicators
Moving average 5 days
1 652.40
Moving average 20 days
1 719.00
Moving average 50 days
1 822.28
Moving average 100 days
1 890.73
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
27.51
RSI 14 days
27.41
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.48% | -30.06% | -37.02% | 158M | ||
| +0.87% | -2.04% | +80.59% | +78.64% | 13.88B | ||
| -1.32% | +1.18% | +24.74% | +25.00% | 10.66B | ||
| +4.02% | +6.36% | +16.37% | +14.03% | 6.52B | ||
| +2.00% | +4.08% | +38.78% | +32.47% | 6.44B | ||
| -1.23% | -3.61% | -11.11% | -27.49% | 4.74B | ||
| 0.00% | -1.04% | -0.17% | +4.57% | 4.29B | ||
| -0.96% | -0.22% | -4.64% | +6.63% | 2.07B | ||
| +6.75% | -5.25% | +57.58% | +133.29% | 1.66B | ||
| +2.23% | -0.89% | +14.57% | +26.81% | 1.31B | ||
| +5.16% | +6.32% | +17.04% | +34.87% | 1.05B | ||
| -2.72% | -3.85% | -6.37% | -22.84% | 981M | ||
| -0.42% | -2.46% | -14.39% | -37.86% | 814M | ||
| +0.14% | -5.83% | -33.18% | -37.41% | 755M | ||
| +2.68% | +1.77% | +30.68% | +22.53% | 422M | ||
| -.--% | -.--% | - | - | 268M | ||
| Average | +1.06% | -0.87% | +12.03% | +14.41% | ||
| Weighted average by Cap. | +0.84% | -0.10% | +31.82% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | +10.56% | ||
| 2022 | -14.29% | ||
| 2021 | -47.07% | ||
| 2020 | +45.36% | ||
| 2019 | +14.13% | ||
| 2018 | +185.86% | ||
| 2017 | -16.81% | ||
| 2016 | -3.64% | ||
| 2015 | +1.23% | ||
| 2014 | +96.46% | ||
| 2013 | +23.46% | ||
| 2012 | -18.87% | ||
| 2011 | -39.22% | ||
| 2010 | +21.43% | ||
| 2009 | +118.75% | ||
| 2008 | -17.68% |
- Stock Market
- Equities
- A008350 Stock
- Quotes Namsun Aluminum Co., Ltd.
