NAM MEKONG GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,429 VND | +0.34% |
|
-0.34% | +20.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 26428.571428 ₫ | 26339.285714 ₫ | 26339.285714 ₫ | 26339.285714 ₫ | 26428.571428 ₫ |
| Volume | 437 711 | 345 857 | 430 644 | 506 605 | 807 332 |
| Change | -0.34% | -0.34% | 0.00% | 0.00% | +0.34% |
| Opening | 26,517.86 | 26,428.57 | 26,339.29 | 26,339.29 | 26,339.29 |
| High | 26,696.43 | 26,607.14 | 26,428.57 | 26,696.43 | 26,607.14 |
| Low | 26,160.71 | 26,160.71 | 26,071.43 | 26,071.43 | 26,160.71 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.34% | ||
| Current month | +2.42% | ||
| 1 month | +3.50% | ||
| 3 months | +1.72% | ||
| 6 months | +11.28% | ||
| Current year | +20.82% | ||
| 1 year | +16.08% | ||
| 3 years | +91.52% | ||
| 5 years | +80.99% | ||
| 10 years | +1,035.93% |
Volumes
marketsDaily volume
807 332
Avg. Volume 20 sessions
534 074
Avg. Volume 20 sessions VND
14 114 812 856.84
Avg. Volume 20 sessions USD
550 477.70
Record volume 1
18 562 034
Record volume 2
15 994 115
Record volume 3
8 383 884
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
3 332 266 692 308
Capitalization (USD)
129 958 401
Net sales (VND)
806 322 344 212
Net sales (USD)
31 446 571
Number of employees
72
Sales / Employee (VND)
11 198 921 447
Sales / Employee (USD)
436 758
Free-Float
48.73 %
Free-Float capitalization (VND)
1 623 959 083 209
Free-Float capitalization (USD)
63 334 404
Average Daily Capital Traded
0.42%
Highs and lows
1 week
26 071.43
26 696.43
1 month
25 089.2927 142.86
Current year
21 607.1428 125.00
1 year
20 535.7128 125.00
3 years
13 288.3450 848.81
5 years
10 951.9350 848.81
10 years
2 201.3350 848.81
Indicators
Moving average 5 days
26 375.00
Moving average 20 days
26 116.07
Moving average 50 days
26 108.93
Moving average 100 days
26 152.68
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
59.65
RSI 14 days
57.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.34% | +20.82% | +16.08% | 130M | ||
| +2.32% | +5.06% | +35.90% | +70.49% | 27.28B | ||
| +1.70% | +8.98% | -15.22% | -25.30% | 25.27B | ||
| +0.75% | +3.08% | -4.46% | -14.40% | 24.71B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.68B | ||
| +1.95% | +2.94% | +37.11% | +58.67% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.39% | 19.49B | ||
| +2.26% | +4.45% | -1.16% | -15.32% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.42B | ||
| +2.23% | +5.56% | +22.20% | +45.27% | 15.27B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.63B | ||
| +2.45% | +9.00% | -4.37% | 0.00% | 14.2B | ||
| +1.37% | +4.21% | +24.86% | +25.80% | 14.11B | ||
| +0.99% | +3.39% | -22.19% | -30.29% | 13.7B | ||
| -1.33% | +4.58% | -5.11% | +22.22% | 13.39B | ||
| Average | +1.16% | +2.87% | +8.29% | +19.48% | ||
| Weighted average by Cap. | +1.28% | +2.84% | +8.77% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.82% | ||
| 2023 | -2.78% | ||
| 2022 | -51.30% | ||
| 2021 | +276.68% | ||
| 2020 | +1.82% | ||
| 2019 | -22.87% | ||
| 2018 | +37.43% | ||
| 2017 | -33.46% | ||
| 2016 | +65.96% | ||
| 2015 | +254.94% | ||
| 2014 | +54.29% | ||
| 2013 | 0.00% | ||
| 2012 | -49.03% | ||
| 2011 | -56.17% | ||
| 2010 | -25.40% | ||
| 2009 | +226.42% | ||
| 2008 | -30.07% |
- Stock Market
- Equities
- VC3 Stock
- Quotes Nam Mekong Group
