NAM LIONG GLOBAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 TWD | +0.96% |
|
+0.24% | +14.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 21 NT$ | 21.3 NT$ | 21.1 NT$ | 20.9 NT$ | 21.1 NT$ | 21.1 NT$ |
| Volume | 187 103 | 934 021 | 256 454 | 115 402 | 131 380 | 131 380 |
| Change | +0.96% | +1.43% | -0.94% | -0.95% | +0.96% | +0.96% |
| Opening | 20.80 | 21.20 | 21.10 | 21.20 | 20.90 | 20.9 |
| High | 21.30 | 21.75 | 21.45 | 21.20 | 21.15 | 21.15 |
| Low | 20.70 | 20.70 | 21.00 | 20.80 | 20.80 | 20.8 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.24% | ||
| Current month | +1.20% | ||
| 1 month | +3.43% | ||
| 3 months | +5.24% | ||
| 6 months | +5.24% | ||
| Current year | +14.67% | ||
| 1 year | +10.18% | ||
| 3 years | +17.88% | ||
| 5 years | -0.94% | ||
| 10 years | +6.57% |
Volumes
marketsDaily volume
131 380
Avg. Volume 20 sessions
210 572
Avg. Volume 20 sessions TWD
4 443 069.20
Avg. Volume 20 sessions USD
136 424.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 555 094 089
Capitalization (USD)
78 454 164
Net sales (TWD)
2 411 798 000
Net sales (USD)
74 054 258
Number of employees
295
Sales / Employee (TWD)
8 175 586
Sales / Employee (USD)
251 031
Free-Float
19.61 %
Free-Float capitalization (TWD)
501 161 041
Free-Float capitalization (USD)
15 388 150
Average Daily Capital Traded
0.17%
Highs and lows
1 week
20.70
21.75
1 month
20.0521.95
Current year
18.0022.80
1 year
17.3522.80
3 years
15.6025.80
5 years
10.8025.80
10 years
5.9431.00
Indicators
Moving average 5 days
21.08
Moving average 20 days
20.91
Moving average 50 days
20.82
Moving average 100 days
20.55
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
54.70
RSI 14 days
53.75
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.24% | +14.67% | +10.18% | 78.45M | ||
| -1.91% | -0.52% | -5.66% | -22.44% | 383B | ||
| -1.96% | -0.53% | -7.99% | -22.27% | 131B | ||
| +2.83% | +0.65% | -42.94% | -23.96% | 35.47B | ||
| -0.60% | +0.46% | +1.54% | -14.17% | 16.79B | ||
| +1.25% | -3.51% | +20.10% | +37.46% | 10.72B | ||
| +1.77% | +3.10% | +14.57% | +40.79% | 7.4B | ||
| +0.95% | +3.51% | +23.66% | +30.80% | 6.51B | ||
| +2.50% | +0.08% | -12.80% | +21.79% | 5.8B | ||
| +1.23% | +3.25% | +17.66% | +19.02% | 5.72B | ||
| +1.01% | +3.78% | +6.34% | +11.67% | 5.41B | ||
| +6.68% | +9.55% | -24.36% | -25.59% | 5.19B | ||
| -3.24% | -3.74% | -28.61% | -64.73% | 5B | ||
| -0.91% | -0.18% | -3.38% | +10.70% | 4.61B | ||
| +2.34% | +1.70% | -0.01% | +3.23% | 4.59B | ||
| 0.00% | +0.71% | +7.79% | +8.28% | 4.5B | ||
| Average | +0.94% | +0.11% | -1.21% | +1.30% | ||
| Weighted average by Cap. | -1.27% | +0.97% | -7.00% | -18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | +2.22% | ||
| 2022 | -13.88% | ||
| 2021 | +18.41% | ||
| 2020 | -2.49% | ||
| 2019 | +82.46% | ||
| 2018 | +40.91% | ||
| 2017 | -17.18% | ||
| 2016 | -24.11% | ||
| 2015 | -31.50% | ||
| 2014 | +6.51% | ||
| 2013 | +28.45% | ||
| 2012 | +4.37% | ||
| 2011 | -56.71% | ||
| 2010 | +44.54% | ||
| 2009 | +52.50% | ||
| 2008 | -17.81% | ||
| 2007 | -10.98% | ||
| 2006 | +59.22% | ||
| 2005 | +17.05% | ||
| 2004 | -56.52% | ||
| 2003 | -21.37% | ||
| 2002 | -28.88% | ||
| 2001 | +152.98% | ||
| 2000 | -2.04% |
- Stock Market
- Equities
- 5450 Stock
- Quotes Nam Liong Global Corporation
