NAKAMICHI LEASING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 633 JPY | +0.16% |
|
+0.48% | +15.30% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 626 ¥ | 626 ¥ | 632 ¥ | 633 ¥ |
| Volume | 200 | 1 600 | 100 | 400 |
| Change | -0.63% | 0.00% | +0.96% | +0.16% |
| Opening | 626.00 | 628.00 | 632.00 | 633.00 |
| High | 626.00 | 628.00 | 632.00 | 633.00 |
| Low | 626.00 | 617.00 | 632.00 | 632.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.48% | ||
| Current month | -1.09% | ||
| 1 month | +3.77% | ||
| 3 months | +1.44% | ||
| 6 months | +16.36% | ||
| Current year | +15.30% | ||
| 1 year | +14.88% | ||
| 3 years | +47.21% | ||
| 5 years | +32.43% | ||
| 10 years | +176.42% |
Volumes
marketsDaily volume
400
Estimated daily volume
769
Avg. Volume 20 sessions
680
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
430 440.00
Avg. Volume 20 sessions USD
2 703.59
Record volume 1
165 600
Record volume 2
134 400
Record volume 3
120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 639 426 843
Capitalization (USD)
29 140 240
Net sales (JPY)
43 176 000 000
Net sales (USD)
271 188 456
Number of employees
172
Sales / Employee (JPY)
251 023 256
Sales / Employee (USD)
1 576 677
Free-Float
41.89 %
Free-Float capitalization (JPY)
2 262 196 688
Free-Float capitalization (USD)
14 208 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
617.00
633.00
1 month
617.00640.00
Current year
541.00690.00
1 year
508.00690.00
3 years
422.00690.00
5 years
404.00690.00
10 years
210.00690.00
Indicators
Moving average 5 days
628.00
Moving average 20 days
631.80
Moving average 50 days
635.80
Moving average 100 days
624.05
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
49.85
RSI 14 days
49.67
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.48% | +15.30% | +14.88% | 29.14M | ||
| +0.09% | -2.39% | -4.92% | -6.26% | 52.22B | ||
| +0.44% | +0.99% | -5.37% | +0.13% | 30.21B | ||
| +0.03% | -0.80% | +49.41% | - | 26.47B | ||
| -0.60% | -0.33% | +38.33% | +45.53% | 26.05B | ||
| +2.02% | +3.59% | +28.46% | +41.30% | 19.31B | ||
| +1.19% | -0.52% | +13.01% | +23.95% | 14.29B | ||
| +3.31% | -1.20% | +37.90% | +56.77% | 12.43B | ||
| +0.22% | +1.44% | +24.41% | +42.86% | 8.77B | ||
| +0.41% | +3.96% | +171.10% | +472.42% | 7.9B | ||
| +3.04% | +3.83% | -31.96% | -25.36% | 6.95B | ||
| -0.84% | -3.75% | +26.13% | +68.57% | 6.07B | ||
| +3.62% | +0.94% | 0.00% | +8.11% | 5.69B | ||
| +2.99% | +3.58% | +29.22% | +66.11% | 5.29B | ||
| -0.22% | -1.38% | -5.80% | +8.25% | 4.67B | ||
| +0.50% | +1.00% | +9.69% | -6.41% | 4.42B | ||
| Average | +0.82% | +0.56% | +24.68% | +54.06% | ||
| Weighted average by Cap. | +0.62% | -0.36% | +20.65% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.30% | ||
| 2023 | +24.77% | ||
| 2022 | 0.00% | ||
| 2021 | +2.09% | ||
| 2020 | -11.32% | ||
| 2019 | -2.61% | ||
| 2018 | -15.85% | ||
| 2017 | +94.43% | ||
| 2016 | +18.68% | ||
| 2015 | -4.46% | ||
| 2014 | +37.95% | ||
| 2013 | +47.73% | ||
| 2012 | +1.54% | ||
| 2011 | -17.72% | ||
| 2010 | +3.95% | ||
| 2009 | -15.56% | ||
| 2008 | -30.77% | ||
| 2007 | -21.21% | ||
| 2006 | -5.71% | ||
| 2005 | +4.48% | ||
| 2004 | +19.64% | ||
| 2003 | -6.67% | ||
| 2002 | -25.00% | ||
| 2001 | +0.25% | ||
| 2000 | +2.31% | ||
| 1999 | +2.63% | ||
| 1998 | -34.37% | ||
| 1997 | -13.15% | ||
| 1996 | -5.33% | ||
| 1995 | +3.68% | ||
| 1994 | -15.10% | ||
| 1993 | -26.15% | ||
| 1992 | +49.43% |
- Stock Market
- Equities
- 8594 Stock
- Quotes Nakamichi Leasing Co., Ltd.
