NAKABAYASHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 JPY | +1.82% |
|
+2.56% | +1.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 552 ¥ | 554 ¥ | 550 ¥ | 560 ¥ | 560 ¥ |
| Volume | 29 900 | 29 500 | 29 300 | 42 900 | 42 900 |
| Change | +0.73% | +0.36% | -0.72% | +1.82% | +1.82% |
| Opening | 549.00 | 551.00 | 553.00 | 555.00 | 555 |
| High | 552.00 | 555.00 | 555.00 | 560.00 | 560 |
| Low | 547.00 | 550.00 | 550.00 | 552.00 | 552 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.56% | ||
| Current month | +1.63% | ||
| 1 month | +4.48% | ||
| 3 months | +7.07% | ||
| 6 months | +0.90% | ||
| Current year | +1.82% | ||
| 1 year | +11.78% | ||
| 3 years | -5.41% | ||
| 5 years | +3.51% | ||
| 10 years | +37.25% |
Volumes
marketsDaily volume
42 900
Estimated daily volume
42 900
Avg. Volume 20 sessions
31 779
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
17 796 240.00
Avg. Volume 20 sessions USD
113 628.99
Record volume 1
27 196 000
Record volume 2
14 906 000
Record volume 3
11 721 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 902 956 774
Capitalization (USD)
95 155 379
Net sales (JPY)
61 043 000 000
Net sales (USD)
389 759 555
Number of employees
2 184
Sales / Employee (JPY)
27 950 092
Sales / Employee (USD)
178 461
Free-Float
74.4 %
Free-Float capitalization (JPY)
11 637 147 160
Free-Float capitalization (USD)
74 303 185
Average Daily Capital Traded
0.12%
Highs and lows
1 week
547.00
560.00
1 month
533.00560.00
Current year
513.00566.00
1 year
489.00566.00
3 years
470.00617.00
5 years
429.00700.00
10 years
380.00765.00
Indicators
Moving average 5 days
551.00
Moving average 20 days
547.35
Moving average 50 days
537.66
Moving average 100 days
535.09
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
54.32
RSI 14 days
55.70
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.56% | +1.82% | +11.78% | 95.16M | ||
| -0.48% | -1.61% | -8.43% | +9.25% | 18.2B | ||
| -10.36% | +3.39% | -2.52% | +22.14% | 12.82B | ||
| -1.13% | +0.16% | +1.42% | +8.73% | 10.24B | ||
| -0.97% | +2.34% | +0.63% | +6.91% | 6.46B | ||
| +1.50% | -1.63% | -0.59% | +7.71% | 4.64B | ||
| +1.72% | +2.22% | +15.49% | +18.39% | 3.83B | ||
| -0.41% | +0.31% | +8.91% | +23.77% | 3B | ||
| +5.56% | -0.95% | +81.54% | +133.22% | 2.96B | ||
| -1.48% | -1.26% | +11.40% | -13.27% | 1.77B | ||
| -0.62% | +1.22% | +20.05% | +25.82% | 1.76B | ||
| -0.64% | +5.31% | +15.52% | +20.94% | 1.15B | ||
| +3.35% | +3.45% | -21.59% | +39.57% | 1.14B | ||
| -1.71% | +2.08% | -11.34% | -29.51% | 1.02B | ||
| +0.37% | +4.99% | +18.84% | +10.96% | 944M | ||
| +1.55% | +2.36% | -19.39% | -19.60% | 935M | ||
| Average | -0.13% | +0.94% | +6.99% | +17.30% | ||
| Weighted average by Cap. | -1.86% | +0.89% | +2.75% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58315ca637553a13f7de9ef3.WHFr1tS_-WBAkTdiIqMe7_ZGtNUVOUzYO6ok0X7O9F8.LwAznqPuyQsy2W9TTfFo2LsOjIBiV3jqdc8RpQSqkBkPABOQ4PKRNTrCYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 560 | 4,200 | 42,900 |
| 01:59:59 am | 559 | 100 | 38,700 |
| 01:59:59 am | 559 | 100 | 38,600 |
| 01:59:59 am | 559 | 700 | 38,500 |
| 01:59:56 am | 559 | 300 | 37,800 |
| 01:59:45 am | 558 | 100 | 37,500 |
| 01:59:24 am | 559 | 100 | 37,400 |
| 01:59:24 am | 559 | 100 | 37,300 |
| 01:59:23 am | 559 | 200 | 37,200 |
| 01:59:23 am | 559 | 200 | 37,000 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +14.58% | ||
| 2022 | -7.34% | ||
| 2021 | -17.91% | ||
| 2020 | +1.28% | ||
| 2019 | +11.45% | ||
| 2018 | -25.37% | ||
| 2017 | +40.26% | ||
| 2016 | -11.59% | ||
| 2015 | +45.19% | ||
| 2014 | -1.42% | ||
| 2013 | +13.44% | ||
| 2012 | -1.59% | ||
| 2011 | +3.28% | ||
| 2010 | -5.18% | ||
| 2009 | +2.12% | ||
| 2008 | -2.07% | ||
| 2007 | -21.22% | ||
| 2006 | -31.94% | ||
| 2005 | -0.28% | ||
| 2004 | +117.47% | ||
| 2003 | +2.47% | ||
| 2002 | -19.40% | ||
| 2001 | -17.96% | ||
| 2000 | -27.94% | ||
| 1999 | +15.65% | ||
| 1998 | -12.76% | ||
| 1997 | -40.14% | ||
| 1996 | -33.21% | ||
| 1995 | -5.92% | ||
| 1994 | +42.90% | ||
| 1993 | +25.40% | ||
| 1992 | -25.26% |
- Stock Market
- Equities
- 7987 Stock
- Quotes Nakabayashi Co., Ltd.
