NAINTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,790 KRW | -0.18% |
|
-0.18% | -17.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2800 ₩ | 2810 ₩ | 2820 ₩ | 2795 ₩ | 2790 ₩ |
| Volume | 82 397 | 94 840 | 68 614 | 100 815 | 75 054 |
| Change | +0.18% | +0.36% | +0.36% | -0.89% | -0.18% |
| Opening | 2,830.00 | 2,800.00 | 2,815.00 | 2,820.00 | 2,790.00 |
| High | 2,830.00 | 2,830.00 | 2,855.00 | 2,825.00 | 2,815.00 |
| Low | 2,790.00 | 2,780.00 | 2,810.00 | 2,750.00 | 2,780.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| Current month | -3.96% | ||
| 1 month | -8.97% | ||
| 3 months | -5.58% | ||
| 6 months | -14.29% | ||
| Current year | -17.09% | ||
| 1 year | -28.19% | ||
| 3 years | -38.41% | ||
| 5 years | +15.29% |
Volumes
marketsDaily volume
75 054
Avg. Volume 20 sessions
158 588
Avg. Volume 20 sessions KRW
442 460 520.00
Avg. Volume 20 sessions USD
319 456.50
Record volume 1
98 337 220
Record volume 2
80 664 610
Record volume 3
71 257 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
121 352 677 285
Capitalization (USD)
87 616 633
Net sales (KRW)
123
Net sales (USD)
0
Free-Float
64.02 %
Free-Float capitalization (KRW)
78 160 941 874
Free-Float capitalization (USD)
56 432 200
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 750.00
2 855.00
1 month
2 750.003 100.00
Current year
2 750.003 465.00
1 year
2 750.006 250.00
3 years
2 580.006 530.00
5 years
845.006 840.00
10 years
845.006 840.00
Indicators
Moving average 5 days
2 803.00
Moving average 20 days
2 866.25
Moving average 50 days
2 924.30
Moving average 100 days
2 979.85
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
31.36
RSI 14 days
35.01
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.18% | -17.09% | -28.19% | 87.62M | ||
| -0.22% | +4.47% | -10.42% | -3.99% | 13.55B | ||
| -1.70% | -0.19% | +2.07% | +2.70% | 5.36B | ||
| +5.00% | +6.33% | +112.39% | +61.05% | 5.35B | ||
| -1.58% | +0.93% | +12.58% | +15.20% | 4.52B | ||
| -0.70% | -1.72% | -16.37% | -40.75% | 4.16B | ||
| -5.69% | +1.81% | +14.05% | -14.67% | 3.86B | ||
| +1.48% | +9.85% | +17.44% | +53.79% | 3.87B | ||
| -0.79% | +6.20% | -36.45% | -54.78% | 3.49B | ||
| +2.98% | +10.12% | +1.77% | +14.74% | 3.34B | ||
| +2.53% | +8.79% | -8.56% | -3.93% | 2.8B | ||
| -0.82% | 0.00% | +2.75% | +18.29% | 2.66B | ||
| +4.19% | +3.31% | +90.86% | +58.32% | 2.09B | ||
| +2.56% | +14.47% | +13.94% | +30.40% | 2.14B | ||
| -0.08% | -1.23% | +15.39% | +10.42% | 2.03B | ||
| +2.33% | +4.89% | +12.17% | +30.90% | 1.98B | ||
| Average | +0.59% | +3.53% | +12.91% | +9.34% | ||
| Weighted average by Cap. | +0.32% | +3.68% | +11.71% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +15.24% | ||
| 2022 | -31.13% | ||
| 2021 | -1.05% | ||
| 2020 | +110.05% | ||
| 2019 | -0.73% | ||
| 2018 | +3.01% | ||
| 2017 | +2.05% |
- Stock Market
- Equities
- A267320 Stock
- Quotes Naintech CO.,LTD.
