NAHL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 GBX | +2.37% |
|
+8.00% | -12.90% |
| Jun. 27 | EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens | AN |
| Jun. 24 | EXECUTIVE CHANGES: Stelrad says CFO to quit, Tekmar names new CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 51.75 p | 52.25 p | 52.25 p | 52.75 p | 54 p |
| Volume | 35 044 | 47 222 | 4 957 | 40 000 | 46 144 |
| Change | +3.50% | +0.97% | 0.00% | +0.96% | +2.37% |
| Opening | 49.00 | 51.31 | 51.77 | 52.66 | 53.23 |
| High | 51.50 | 51.82 | 51.77 | 52.66 | 54 |
| Low | 49.00 | 51.31 | 51.77 | 52.66 | 53.2 |
Performance
| 1 day | +2.37% | ||
| 1 week | +8.00% | ||
| Current month | -5.26% | ||
| 1 month | -16.92% | ||
| 3 months | -23.13% | ||
| 6 months | -11.48% | ||
| Current year | -12.90% | ||
| 1 year | +24.42% | ||
| 3 years | +20.81% | ||
| 5 years | -55.19% | ||
| 10 years | -72.66% |
Volumes
marketsDaily volume
46 144
Estimated daily volume
46 144
Avg. Volume 20 sessions
58 149
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
3 140 046.00
Avg. Volume 20 sessions USD
3 140 046.00
Record volume 1
24 710 560
Record volume 2
13 626 000
Record volume 3
10 492 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 926 187
Capitalization (USD)
32 194 663
Net sales (GBP)
42 193 000
Net sales (USD)
54 496 479
Number of employees
280
Sales / Employee (GBP)
150 689
Sales / Employee (USD)
194 630
Free-Float
70.23 %
Free-Float capitalization (GBX)
17 505 887
Free-Float capitalization (USD)
22 610 604
Average Daily Capital Traded
12.6%
Highs and lows
1 week
49.00
54.00
1 month
48.0066.96
Current year
48.0080.43
1 year
42.1580.43
3 years
27.9780.43
5 years
27.97129.00
10 years
27.97425.00
Indicators
Moving average 5 days
51.80
Moving average 20 days
59.59
Moving average 50 days
66.67
Moving average 100 days
65.50
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+23.46%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
30.48
RSI 14 days
29.93
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +8.00% | -12.90% | +24.42% | 32.19M | ||
| -0.93% | -2.78% | +16.83% | +38.34% | 26.82B | ||
| +1.26% | +3.94% | +6.81% | -4.01% | 17.85B | ||
| -0.99% | -4.29% | -4.75% | -14.37% | 11.95B | ||
| +2.07% | +2.66% | -10.86% | -25.11% | 10.75B | ||
| +0.50% | -1.30% | -2.95% | -11.42% | 10.02B | ||
| +2.01% | +4.02% | +0.57% | -7.54% | 3.34B | ||
| -0.87% | -1.83% | +7.43% | -8.57% | 3B | ||
| +2.65% | -2.03% | -29.38% | -23.17% | 2.93B | ||
| +1.00% | -0.33% | +6.61% | +23.12% | 2.8B | ||
| +2.21% | +1.95% | +11.38% | -18.60% | 2.67B | ||
| +5.81% | +6.84% | - | - | 2.51B | ||
| +0.10% | -0.08% | +57.86% | +16.19% | 2.26B | ||
| +1.77% | +1.85% | +47.54% | -8.68% | 1.9B | ||
| -0.74% | +6.93% | - | - | 1.83B | ||
| +0.63% | +0.37% | -33.25% | -46.88% | 1.54B | ||
| Average | +1.21% | +0.47% | +4.35% | -4.73% | ||
| Weighted average by Cap. | +0.55% | -0.31% | +5.38% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55cc98.RU1DUH3x6TpXkVbkXVPN7PPpKRSMB7JVjrrJWHZqcOU.JyAmBhOpsXkkpDjdK2umqbyBTCHLVYI0wtvkLCk-OtB9YCtlRaWETBr2OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:59 am | 53.72 | 3,152 | 21,144 |
| 06:48:55 am | 54 | 3,000 | 17,992 |
| 03:17:12 am | 53.5 | 7,500 | 14,992 |
Monthly variations
Annual change
| 2024 | -14.92% | ||
| 2023 | +77.14% | ||
| 2022 | -33.71% | ||
| 2021 | +16.04% | ||
| 2020 | -56.67% | ||
| 2019 | -1.87% | ||
| 2018 | -35.30% | ||
| 2017 | +23.41% | ||
| 2016 | -40.41% | ||
| 2015 | +2.45% | ||
| 2014 | +8.40% |
- Stock Market
- Equities
- NAH Stock
- Quotes NAHL Group Plc
