NAGOYA ELECTRIC WORKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,053 JPY | -0.39% |
|
-2.42% | +25.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2061 ¥ | 2061 ¥ | 2061 ¥ | 2053 ¥ |
| Volume | 3 200 | 700 | 2 200 | 1 300 |
| Change | -1.10% | 0.00% | 0.00% | -0.39% |
| Opening | 2,084.00 | 2,060.00 | 2,053.00 | 2,061.00 |
| High | 2,088.00 | 2,061.00 | 2,061.00 | 2,061.00 |
| Low | 2,054.00 | 2,050.00 | 2,049.00 | 2,051.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.42% | ||
| Current month | -1.25% | ||
| 1 month | +4.11% | ||
| 3 months | +6.26% | ||
| 6 months | +23.90% | ||
| Current year | +25.18% | ||
| 1 year | +24.42% | ||
| 3 years | +13.55% | ||
| 5 years | +222.80% | ||
| 10 years | +413.25% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
3 260
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
6 692 780.00
Avg. Volume 20 sessions USD
42 398.76
Record volume 1
802 000
Record volume 2
195 900
Record volume 3
184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 021 974 901
Capitalization (USD)
76 159 211
Net sales (JPY)
17 582 000 000
Net sales (USD)
111 381 970
Number of employees
430
Sales / Employee (JPY)
40 888 372
Sales / Employee (USD)
259 028
Free-Float
53.22 %
Free-Float capitalization (JPY)
7 015 621 381
Free-Float capitalization (USD)
44 443 961
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 049.00
2 104.00
1 month
1 962.002 147.00
Current year
1 642.002 209.00
1 year
1 586.002 209.00
3 years
1 499.002 209.00
5 years
573.002 209.00
10 years
343.002 209.00
Indicators
Moving average 5 days
2 064.00
Moving average 20 days
2 041.75
Moving average 50 days
1 983.32
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.39%
STIM
RSI 9 days
53.12
RSI 14 days
58.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.42% | +25.18% | +24.42% | 76.16M | ||
| +3.40% | +3.66% | +15.82% | +33.38% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +35.46% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +47.13% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.01% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.72% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +5.13% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.47% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +22.98% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.90% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -7.98% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.77% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.47% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +38.82% | 11.11B | ||
| Average | +1.58% | +4.10% | +12.52% | +21.65% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.48% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8984f38f128d.K6z6rUdAHctav74_D2NazpELpIfZeQx0l1JVl0cftHU.EsiewwEkZP5i9MQHdjVqkdJI7aqWN1Q75wYw7whmmRl7y5zcEnBZlBba1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:42 am | 2,053 | 100 | 1,300 |
| 11:57:44 pm | 2,055 | 200 | 1,200 |
| 09:39:46 pm | 2,060 | 100 | 1,000 |
| 08:17:35 pm | 2,051 | 100 | 900 |
| 08:17:35 pm | 2,052 | 100 | 800 |
| 08:17:35 pm | 2,059 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +25.18% | ||
| 2023 | +3.47% | ||
| 2022 | -1.80% | ||
| 2021 | +24.25% | ||
| 2020 | +42.75% | ||
| 2019 | +63.67% | ||
| 2018 | -2.80% | ||
| 2017 | +34.91% | ||
| 2016 | +7.34% | ||
| 2015 | -3.19% | ||
| 2014 | +2.00% | ||
| 2013 | +50.94% | ||
| 2012 | -19.45% | ||
| 2011 | -19.56% | ||
| 2010 | +13.61% | ||
| 2009 | -1.91% | ||
| 2008 | -18.63% | ||
| 2007 | -45.07% | ||
| 2006 | -34.84% | ||
| 2005 | +35.48% | ||
| 2004 | +9.41% | ||
| 2003 | -14.14% | ||
| 2002 | -20.16% | ||
| 2001 | +8.77% | ||
| 2000 | -41.24% |
- Stock Market
- Equities
- 6797 Stock
- Quotes Nagoya Electric Works Co., Ltd.
