NAGINA COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 PKR | 0.00% |
|
0.00% | -4.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 52.5 ₨ | 52.5 ₨ | 52.5 ₨ | 52.5 ₨ | 52.5 ₨ |
| Volume | 7 | 8 | 8 | 57 | 8 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 51.98 | 48.60 | 52.00 | 51.50 | 48.60 |
| High | 51.99 | 48.60 | 52.50 | 51.50 | 48.60 |
| Low | 51.98 | 48.00 | 52.00 | 48.00 | 48.56 |
Performance
| 3 months | +2.94% | ||
| 6 months | -3.23% | ||
| Current year | -4.98% | ||
| 1 year | -16.00% | ||
| 3 years | -27.08% | ||
| 5 years | +43.84% | ||
| 10 years | -23.92% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
76
Avg. Volume 20 sessions PKR
3 990.00
Avg. Volume 20 sessions USD
14.34
Record volume 1
404 000
Record volume 2
310 000
Record volume 3
247 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
980 627 435
Capitalization (USD)
3 524 375
Net sales (PKR)
11 235 578 700
Net sales (USD)
40 380 670
Number of employees
965
Sales / Employee (PKR)
11 643 087
Sales / Employee (USD)
41 845
Free-Float
12.82 %
Free-Float capitalization (PKR)
125 705 739
Free-Float capitalization (USD)
451 786
Average Daily Capital Traded
0%
Highs and lows
1 week
48.00
52.50
1 month
48.0056.00
Current year
47.1858.45
1 year
47.1875.75
3 years
47.1896.89
5 years
34.0096.89
10 years
34.0096.89
Indicators
Moving average 5 days
52.50
Moving average 20 days
52.50
Moving average 50 days
51.84
Moving average 100 days
55.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+5.81%
RSI 9 days
56.31
RSI 14 days
51.08
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.98% | -16.00% | 3.52M | ||
| -0.28% | -1.87% | +6.82% | -24.24% | 5.8B | ||
| -0.26% | -2.53% | +35.49% | +41.32% | 1.81B | ||
| +1.32% | +7.09% | -10.96% | -3.42% | 1.23B | ||
| +0.95% | -0.19% | +8.83% | -5.86% | 1.08B | ||
| +0.57% | -0.85% | +11.08% | +11.43% | 894M | ||
| +0.76% | +9.07% | -7.67% | +28.90% | 879M | ||
| -2.87% | -3.50% | +4.63% | -6.17% | 751M | ||
| +2.80% | +2.11% | +1.12% | +32.39% | 592M | ||
| +1.20% | -4.33% | -4.11% | -19.69% | 494M | ||
| -1.07% | -4.15% | -34.82% | -24.32% | 443M | ||
| +0.32% | +2.61% | -17.59% | -15.14% | 403M | ||
| +2.82% | +0.28% | -0.99% | +44.12% | 402M | ||
| -0.95% | -2.44% | -40.00% | +292.16% | 307M | ||
| +1.22% | -2.45% | -3.86% | -5.06% | 301M | ||
| +10.01% | +11.15% | -27.41% | -27.45% | 243M | ||
| Average | +1.03% | +1.90% | -5.28% | +18.93% | ||
| Weighted average by Cap. | +0.33% | +1.10% | +3.96% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | -14.06% | ||
| 2022 | -19.17% | ||
| 2021 | +72.09% | ||
| 2020 | -32.55% | ||
| 2019 | +30.52% | ||
| 2018 | +33.15% | ||
| 2017 | -31.90% | ||
| 2016 | +30.11% | ||
| 2015 | -28.23% | ||
| 2014 | -30.81% | ||
| 2013 | +67.71% | ||
| 2012 | +278.94% | ||
| 2011 | -12.80% | ||
| 2010 | +11.67% | ||
| 2009 | -6.58% | ||
| 2008 | 0.00% | ||
| 2007 | -17.55% | ||
| 2006 | -23.27% | ||
| 2005 | -29.50% | ||
| 2004 | +100.87% | ||
| 2003 | +15.33% | ||
| 2002 | +11.11% | ||
| 2001 | -3.57% | ||
| 2000 | +145.61% | ||
| 1999 | +75.38% | ||
| 1998 | -18.75% | ||
| 1997 | -11.11% | ||
| 1996 | -17.43% | ||
| 1995 | -29.68% |
- Stock Market
- Equities
- NAGC Stock
- Quotes Nagina Cotton Mills Limited
