NAGASE & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,222 JPY | -0.98% |
|
+2.32% | +42.57% |
| Jul. 02 | Nagase & Co Repurchases 1.39 Billion Yen in Treasury Stocks | MT |
| Jul. 01 | Tranche Update on Nagase & Co., Ltd.'s Equity Buyback Plan announced on May 8, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3228 ¥ | 3227 ¥ | 3254 ¥ | 3222 ¥ |
| Volume | 266 500 | 177 000 | 164 500 | 231 400 |
| Change | +0.25% | -0.03% | +0.84% | -0.98% |
| Opening | 3,215.00 | 3,228.00 | 3,279.00 | 3,254.00 |
| High | 3,229.00 | 3,228.00 | 3,280.00 | 3,261.00 |
| Low | 3,178.00 | 3,202.00 | 3,229.00 | 3,206.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.32% | ||
| Current month | +2.32% | ||
| 1 month | +7.01% | ||
| 3 months | +25.44% | ||
| 6 months | +38.91% | ||
| Current year | +42.57% | ||
| 1 year | +34.76% | ||
| 3 years | +93.28% | ||
| 5 years | +90.99% | ||
| 10 years | +147.85% |
Volumes
marketsDaily volume
231 400
Estimated daily volume
231 400
Avg. Volume 20 sessions
253 213
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
815 852 286.00
Avg. Volume 20 sessions USD
5 071 337.81
Record volume 1
2 373 000
Record volume 2
1 865 500
Record volume 3
1 735 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
363 417 011 744
Capitalization (USD)
2 259 000 145
Net sales (JPY)
900 149 000 000
Net sales (USD)
5 595 326 184
Number of employees
7 528
Sales / Employee (JPY)
119 573 459
Sales / Employee (USD)
743 269
Free-Float
81.35 %
Free-Float capitalization (JPY)
301 523 503 482
Free-Float capitalization (USD)
1 874 270 098
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 158.00
3 280.00
1 month
2 917.503 280.00
Current year
2 242.503 280.00
1 year
2 215.003 280.00
3 years
1 602.003 280.00
5 years
1 026.003 280.00
10 years
1 026.003 280.00
Indicators
Moving average 5 days
3 230.20
Moving average 20 days
3 057.75
Moving average 50 days
2 992.86
Moving average 100 days
2 772.12
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
82.75
RSI 14 days
75.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.32% | +42.57% | +34.76% | 2.26B | ||
| -1.17% | +1.35% | +2.09% | +12.00% | 102B | ||
| -0.13% | +0.68% | -11.38% | -16.57% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +338.10% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -6.06% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +3.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +20.90% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +32.72% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -3.89% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -20.07% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -31.07% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +4.67% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.88% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +89.98% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +20.42% | 8.4B | ||
| Average | -0.10% | +1.18% | +13.94% | +41.24% | ||
| Weighted average by Cap. | -0.39% | +0.80% | +12.05% | +51.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a668f6ee64dc749b2206c.FQW4oJezBA-OABQ0hWAK4iZ16ZNnFKqv5WVWJlaptd8.ZX_T0aPkbXrIVGxsyghoh3cRxNwVTcmbgVAPRwKc_Od4dtWUxoFPOf5CLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,222 | 69,300 | 231,400 |
| 01:59:57 am | 3,220 | 100 | 162,100 |
| 01:59:57 am | 3,220 | 100 | 162,000 |
| 01:59:57 am | 3,220 | 500 | 161,900 |
| 01:59:57 am | 3,220 | 3,000 | 161,400 |
| 01:59:56 am | 3,221 | 200 | 158,400 |
| 01:59:56 am | 3,221 | 100 | 158,200 |
| 01:59:55 am | 3,222 | 100 | 158,100 |
| 01:59:41 am | 3,222 | 400 | 158,000 |
| 01:59:32 am | 3,222 | 100 | 157,600 |
Monthly variations
Annual change
| 2024 | +42.57% | ||
| 2023 | +12.89% | ||
| 2022 | +7.46% | ||
| 2021 | +23.71% | ||
| 2020 | -7.61% | ||
| 2019 | +7.59% | ||
| 2018 | -25.44% | ||
| 2017 | +32.98% | ||
| 2016 | -0.59% | ||
| 2015 | +6.22% | ||
| 2014 | +13.58% | ||
| 2013 | +33.96% | ||
| 2012 | +13.35% | ||
| 2011 | -20.17% | ||
| 2010 | -1.31% | ||
| 2009 | +22.27% | ||
| 2008 | -25.04% | ||
| 2007 | -18.05% | ||
| 2006 | -1.80% | ||
| 2005 | +63.35% | ||
| 2004 | +24.68% | ||
| 2003 | +33.27% | ||
| 2002 | -2.39% | ||
| 2001 | +28.24% | ||
| 2000 | +1.43% | ||
| 1999 | +8.27% | ||
| 1998 | +1.84% | ||
| 1997 | -60.46% | ||
| 1996 | +8.22% | ||
| 1995 | -7.31% | ||
| 1994 | +22.82% | ||
| 1993 | +10.01% | ||
| 1992 | -25.37% |
- Stock Market
- Equities
- 8012 Stock
- Quotes Nagase & Co., Ltd.
