NAGASE BROTHERS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,855 JPY | -0.11% |
|
+0.27% | -5.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1855 ¥ | 1864 ¥ | 1861 ¥ | 1857 ¥ | 1,855 ¥ |
| Volume | 27 800 | 19 700 | 27 500 | 20 600 | 8 800 |
| Change | +0.27% | +0.49% | -0.16% | -0.21% | -0.11% |
| Opening | 1,852.00 | 1,859.00 | 1,869.00 | 1,867.00 | 1,864 |
| High | 1,859.00 | 1,865.00 | 1,874.00 | 1,867.00 | 1,864 |
| Low | 1,851.00 | 1,859.00 | 1,861.00 | 1,856.00 | 1,851 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.27% | ||
| Current month | +1.03% | ||
| 1 month | +1.09% | ||
| 3 months | -3.44% | ||
| 6 months | -7.11% | ||
| Current year | -5.89% | ||
| 1 year | -13.64% | ||
| 3 years | -0.27% | ||
| 5 years | +4.61% | ||
| 10 years | +75.83% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
38 286
Avg. Volume 20 sessions
18 867
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
34 998 285.00
Avg. Volume 20 sessions USD
216 709.38
Record volume 1
599 999
Record volume 2
551 999
Record volume 3
365 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 233 592 054
Capitalization (USD)
304 854 402
Net sales (JPY)
52 986 000 000
Net sales (USD)
328 089 312
Number of employees
1 398
Sales / Employee (JPY)
37 901 288
Sales / Employee (USD)
234 685
Free-Float
25.65 %
Free-Float capitalization (JPY)
14 602 054 833
Free-Float capitalization (USD)
90 415 924
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 851.00
1 874.00
1 month
1 810.001 874.00
Current year
1 810.002 105.00
1 year
1 810.002 166.00
3 years
1 770.002 620.00
5 years
1 518.332 620.00
10 years
906.672 620.00
Indicators
Moving average 5 days
1 854.60
Moving average 20 days
1 832.20
Moving average 50 days
1 849.96
Moving average 100 days
1 918.14
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
72.77
RSI 14 days
62.76
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.27% | -5.89% | -13.64% | 305M | ||
| -2.87% | -3.54% | -29.16% | -32.97% | 2.68B | ||
| +2.13% | +11.52% | +53.98% | +63.08% | 2.04B | ||
| +2.01% | +4.11% | -19.15% | +20.94% | 1.53B | ||
| -2.68% | -9.38% | -64.46% | -68.55% | 1.26B | ||
| -4.51% | -3.05% | +26.84% | +130.48% | 895M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.09% | -0.29% | +4.73% | - | 745M | ||
| +1.33% | +14.50% | +83.20% | - | 684M | ||
| +1.38% | -1.67% | -18.11% | -24.81% | 651M | ||
| +1.30% | -0.43% | -13.06% | -22.59% | 630M | ||
| +1.51% | -3.29% | -2.46% | -2.19% | 602M | ||
| -1.61% | -3.79% | +3.04% | +12.96% | 570M | ||
| +1.28% | +2.43% | +23.15% | +40.79% | 542M | ||
| -0.69% | +1.05% | -11.23% | -10.95% | 509M | ||
| +1.35% | -11.94% | -37.50% | -36.62% | 487M | ||
| Average | +3.65% | -0.62% | -0.38% | +4.00% | ||
| Weighted average by Cap. | +2.91% | -0.07% | -1.82% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b91a2326a4710045d2dfe22.F8RDFaxiodKK85XKoWSDnlZ6tqlLyWjKuMrfs6661gk.SK8PI8YQ95XHwa2cx13wrWRN15sd-T-N64i22fvghWBmvCBnmVT5quesrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:51 pm | 1,855 | 100 | 8,800 |
| 09:15:12 pm | 1,852 | 100 | 8,700 |
| 09:14:18 pm | 1,853 | 100 | 8,600 |
| 09:14:18 pm | 1,853 | 100 | 8,500 |
| 08:47:36 pm | 1,851 | 200 | 8,400 |
| 08:46:46 pm | 1,852 | 100 | 8,200 |
| 08:46:46 pm | 1,852 | 200 | 8,100 |
| 08:41:14 pm | 1,853 | 100 | 7,900 |
| 08:33:18 pm | 1,853 | 100 | 7,800 |
| 08:30:08 pm | 1,853 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | +7.70% | ||
| 2022 | +1.10% | ||
| 2021 | -1.99% | ||
| 2020 | -1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -16.78% | ||
| 2017 | -12.54% | ||
| 2016 | +63.50% | ||
| 2015 | +5.30% | ||
| 2014 | +18.46% | ||
| 2013 | +9.37% | ||
| 2012 | -5.62% | ||
| 2011 | -15.27% | ||
| 2010 | -1.43% | ||
| 2009 | +0.36% | ||
| 2008 | +21.40% | ||
| 2007 | +16.84% | ||
| 2006 | +11.43% | ||
| 2005 | +20.48% | ||
| 2004 | +15.42% | ||
| 2003 | +48.82% | ||
| 2002 | +112.50% | ||
| 2001 | -49.37% | ||
| 2000 | -74.92% | ||
| 1999 | +600.00% | ||
| 1998 | -45.78% | ||
| 1997 | -74.06% | ||
| 1996 | -15.57% | ||
| 1995 | +8.60% | ||
| 1994 | -30.20% | ||
| 1993 | +313.22% | ||
| 1992 | -74.75% |
- Stock Market
- Equities
- 9733 Stock
- Quotes Nagase Brothers Inc.
