Quotes Nagarjuna Fertilizers and Chemicals Limited
Equities
NAGAFERT
INE454M01024
Agricultural Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.74 INR | +0.34% | -5.55% | -8.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 11.99 ₹ | 11.94 ₹ | 11.7 ₹ | 11.74 ₹ |
Volume | 1 493 286 | 1 772 617 | 1 404 921 | 1 328 132 |
Change | -0.50% | -0.42% | -2.01% | +0.34% |
Opening | 12.12 | 12.01 | 12.00 | 11.76 |
High | 12.34 | 12.33 | 12.13 | 12.06 |
Low | 11.95 | 11.91 | 11.60 | 11.67 |
Performance
1 day | +0.34% | ||
1 week | -5.55% | ||
Current month | -7.19% | ||
1 month | -10.18% | ||
3 months | +12.88% | ||
6 months | -12.39% | ||
Current year | -8.99% | ||
1 year | +24.89% | ||
3 years | -37.88% | ||
5 years | +142.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | -5.55% | -8.99% | +24.89% | 84.03M | ||
+1.37% | +3.67% | -14.18% | -9.74% | 14.85B | ||
-0.56% | -0.25% | +0.50% | -16.29% | 11.91B | ||
+2.50% | +13.49% | -14.78% | -14.85% | 9.57B | ||
-0.22% | -.--% | -.--% | -.--% | 7.6B | ||
+1.97% | +3.06% | -16.94% | -21.22% | 6.92B | ||
-0.85% | -1.65% | +26.55% | +67.78% | 5.58B | ||
0.00% | +2.13% | -19.19% | -26.15% | 5.42B | ||
-0.45% | -1.42% | +35.35% | +89.79% | 2.42B | ||
-0.67% | +0.51% | +3.51% | +7.77% | 2.1B | ||
-0.31% | +0.16% | -5.03% | +0.16% | 1.93B | ||
-2.64% | -7.17% | -43.71% | -40.03% | 1.92B | ||
+0.72% | +21.04% | +9.23% | -43.49% | 1.68B | ||
-0.55% | +0.31% | +45.13% | +103.33% | 1.53B | ||
+0.82% | -2.56% | -8.81% | +15.59% | 1.21B | ||
-0.75% | -2.21% | +4.37% | +49.33% | 1.2B | ||
Average | +0.05% | +0.66% | -0.44% | +11.68% | ||
Weighted average by Cap. | +0.50% | +1.78% | -4.49% | -0.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:52 am | 11.74 | 247 | 1,328,032 |
06:27:11 am | 11.74 | 4 | 1,327,785 |
06:13:13 am | 11.74 | 75 | 1,327,781 |
05:59:40 am | 11.75 | 564 | 1,327,706 |
05:59:23 am | 11.75 | 504 | 1,327,142 |
05:59:14 am | 11.71 | 21,843 | 1,326,638 |
05:59:05 am | 11.75 | 500 | 1,304,795 |
05:58:33 am | 11.75 | 1 | 1,304,295 |
Monthly variations
Annual change
2024 | -8.99% | ||
2023 | +13.16% | ||
2022 | -5.39% | ||
2021 | +133.98% | ||
2020 | +58.46% | ||
2019 | -62.43% | ||
2018 | -57.39% | ||
2017 | +125.56% | ||
2016 | -51.09% |
- Stock Market
- Equities
- NAGAFERT Stock
- Quotes Nagarjuna Fertilizers and Chemicals Limited