NAGAILEBEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,539 JPY | +0.59% |
|
+0.04% | +6.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2503 ¥ | 2562 ¥ | 2524 ¥ | 2539 ¥ | 2,539 ¥ |
| Volume | 26 400 | 40 400 | 32 100 | 20 100 | 20 100 |
| Change | +0.48% | +2.36% | -1.48% | +0.59% | +0.59% |
| Opening | 2,478.00 | 2,501.00 | 2,533.00 | 2,557.00 | 2,557 |
| High | 2,513.00 | 2,584.00 | 2,557.00 | 2,564.00 | 2,564 |
| Low | 2,475.00 | 2,501.00 | 2,511.00 | 2,536.00 | 2,536 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.04% | ||
| Current month | -3.93% | ||
| 1 month | +1.52% | ||
| 3 months | +6.23% | ||
| 6 months | +1.80% | ||
| Current year | +6.59% | ||
| 1 year | +13.60% | ||
| 3 years | +1.48% | ||
| 5 years | +6.50% | ||
| 10 years | +24.40% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
20 100
Avg. Volume 20 sessions
36 833
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
93 518 987.00
Avg. Volume 20 sessions USD
589 637.21
Record volume 1
1 173 000
Record volume 2
688 000
Record volume 3
684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 276 826 963
Capitalization (USD)
493 535 394
Net sales (JPY)
17 181 000 000
Net sales (USD)
108 326 205
Number of employees
511
Sales / Employee (JPY)
33 622 309
Sales / Employee (USD)
211 989
Free-Float
58.93 %
Free-Float capitalization (JPY)
52 129 095 875
Free-Float capitalization (USD)
328 673 949
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 475.00
2 584.00
1 month
2 428.002 680.00
Current year
2 186.002 680.00
1 year
1 974.002 680.00
3 years
1 796.002 818.00
5 years
1 796.003 115.00
10 years
1 740.003 225.00
Indicators
Moving average 5 days
2 520.60
Moving average 20 days
2 527.25
Moving average 50 days
2 442.66
Moving average 100 days
2 388.03
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
49.88
RSI 14 days
52.55
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.04% | +6.59% | +13.60% | 494M | ||
| +0.16% | +2.66% | +13.03% | +8.24% | 28.43B | ||
| +1.59% | +7.62% | +25.77% | +39.44% | 2.62B | ||
| +2.08% | +4.26% | +27.04% | +69.80% | 2.44B | ||
| +5.17% | +7.67% | -46.52% | -60.41% | 2.26B | ||
| +0.16% | -2.07% | -32.54% | -39.43% | 2.02B | ||
| +3.42% | +7.08% | +34.44% | +42.35% | 1.99B | ||
| -1.10% | -5.80% | -24.37% | - | 1.59B | ||
| +2.32% | +5.85% | +13.67% | -14.85% | 1.38B | ||
| +0.41% | +3.80% | +32.97% | +87.79% | 1.33B | ||
| +0.75% | +1.81% | +21.08% | +28.57% | 1.27B | ||
| +1.52% | +3.09% | +41.84% | +57.48% | 1.08B | ||
| +2.59% | -1.56% | -22.95% | -32.89% | 887M | ||
| +1.06% | +2.50% | -18.03% | -31.05% | 879M | ||
| 0.00% | +1.98% | +53.73% | +39.19% | 812M | ||
| -0.09% | +5.85% | -11.31% | -23.59% | 796M | ||
| Average | +1.29% | +1.10% | +7.15% | +12.28% | ||
| Weighted average by Cap. | +0.81% | +3.34% | +9.93% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883b79a933b2037c6ef12801.t_AZVd8JURyrS7uBFKhfojf88raso1rJvRpac6YA1Eo.4ZEpHadYA0z9Mo37U-AA6Fm2ucL_2mOB9V0SHel04R7Rokpglz8edsVziw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,539 | 6,900 | 20,100 |
| 01:59:59 am | 2,539 | 100 | 13,200 |
| 01:58:57 am | 2,548 | 100 | 13,100 |
| 01:57:47 am | 2,547 | 100 | 13,000 |
| 01:53:56 am | 2,546 | 100 | 12,900 |
| 01:53:56 am | 2,540 | 100 | 12,800 |
| 01:53:56 am | 2,545 | 200 | 12,700 |
| 01:51:06 am | 2,544 | 100 | 12,500 |
| 01:50:46 am | 2,544 | 100 | 12,400 |
| 01:50:01 am | 2,539 | 200 | 12,300 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +19.34% | ||
| 2022 | -11.84% | ||
| 2021 | -23.28% | ||
| 2020 | +22.96% | ||
| 2019 | +1.22% | ||
| 2018 | -16.28% | ||
| 2017 | +11.02% | ||
| 2016 | +23.12% | ||
| 2015 | +5.93% | ||
| 2014 | +23.33% | ||
| 2013 | +38.39% | ||
| 2012 | +12.24% | ||
| 2011 | -6.20% | ||
| 2010 | +17.68% | ||
| 2009 | -2.63% | ||
| 2008 | -1.96% | ||
| 2007 | -24.44% | ||
| 2006 | -10.94% | ||
| 2005 | +51.58% | ||
| 2004 | +31.26% | ||
| 2003 | +8.22% | ||
| 2002 | -17.44% | ||
| 2001 | +50.70% | ||
| 2000 | -36.76% | ||
| 1999 | +49.78% | ||
| 1998 | -35.33% | ||
| 1997 | -29.80% | ||
| 1996 | +61.76% | ||
| 1995 | +32.81% |
- Stock Market
- Equities
- 7447 Stock
- Quotes Nagaileben Co., Ltd.
