NACCO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.68 USD | +2.24% |
|
+4.80% | -18.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.2 $ | 28.3 $ | 29.03 $ | 29.68 $ |
| Volume | 7 277 | 7 948 | 17 505 | 13 143 |
| Change | +0.57% | +0.35% | +2.58% | +2.24% |
| Opening | 27.90 | 28.31 | 28.67 | 29.06 |
| High | 28.70 | 28.36 | 29.18 | 29.68 |
| Low | 27.90 | 28.16 | 28.29 | 28.91 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.80% | ||
| Current month | +7.26% | ||
| 1 month | -5.81% | ||
| 3 months | +5.17% | ||
| 6 months | -19.81% | ||
| Current year | -18.68% | ||
| 1 year | -16.61% | ||
| 3 years | +18.15% | ||
| 5 years | -45.33% | ||
| 10 years | -43.24% |
Volumes
marketsDaily volume
13 143
Estimated daily volume
13 143
Avg. Volume 20 sessions
22 411
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
665 158.48
Record volume 1
920 600
Record volume 2
505 049
Record volume 3
456 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
221 128 614
Net sales (USD)
214 794 000
Number of employees
600
Sales / Employee (USD)
357 990
Free-Float
52.68 %
Free-Float capitalization (USD)
116 497 146
Average Daily Capital Traded
0.3%
Highs and lows
1 week
27.68
29.68
1 month
27.5031.39
Current year
27.2637.70
1 year
27.2638.66
3 years
23.3063.19
5 years
17.9566.40
10 years
17.9599.55
Indicators
Moving average 5 days
28.65
Moving average 20 days
29.37
Moving average 50 days
30.78
Moving average 100 days
30.37
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
48.74
RSI 14 days
45.16
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +4.80% | -18.68% | -16.61% | 221M | ||
| -0.44% | -8.30% | +28.04% | +42.71% | 109B | ||
| -1.61% | -2.65% | -7.79% | +1.94% | 37.9B | ||
| -0.77% | +0.96% | +31.97% | +115.83% | 36.62B | ||
| -1.85% | -4.30% | +19.34% | +49.10% | 33.34B | ||
| -1.69% | -8.33% | +14.65% | +39.38% | 19.17B | ||
| -0.78% | -10.68% | -10.65% | +9.59% | 17.24B | ||
| +1.07% | +4.81% | +253.75% | +565.88% | 10.81B | ||
| -10.91% | -12.66% | -9.92% | -0.67% | 6.97B | ||
| -3.20% | -9.50% | -26.93% | -6.32% | 6.61B | ||
| +2.98% | -0.95% | +46.67% | +53.49% | 6.51B | ||
| -2.79% | -9.11% | -11.85% | +17.75% | 5.45B | ||
| -1.05% | -2.75% | +18.91% | +21.98% | 5.42B | ||
| +0.11% | +1.66% | +19.40% | +32.66% | 5.39B | ||
| -0.69% | -4.01% | +15.73% | +30.26% | 4.89B | ||
| -1.39% | -2.75% | -9.98% | -16.50% | 4.71B | ||
| Average | -1.30% | -3.66% | +22.04% | +58.78% | ||
| Weighted average by Cap. | -1.10% | -5.24% | +24.63% | +59.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a10bff22cbfa88e32f5b481e5f2.fLBSY4ImKIg42ZegPKiSHDf_GRSizmP_iM3qWGznZhY.CNkUELIUX7he7f_TDfroVXq3U3vGpE6nvabcLCW_BSQohzki4HAf5U-w_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.68 | 2,030 | 9,517 |
| 03:58:31 pm | 29.62 | 100 | 7,487 |
| 03:04:57 pm | 29.5 | 100 | 7,387 |
| 02:40:24 pm | 29.43 | 100 | 7,287 |
| 02:18:37 pm | 29.39 | 100 | 7,187 |
| 02:09:29 pm | 29.06 | 100 | 7,087 |
| 01:38:07 pm | 29.19 | 100 | 6,987 |
| 01:23:40 pm | 29.2 | 1,032 | 6,887 |
| 12:56:09 pm | 29.09 | 767 | 5,855 |
| 12:54:00 pm | 29.02 | 100 | 5,088 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | -3.95% | ||
| 2022 | +4.71% | ||
| 2021 | +37.98% | ||
| 2020 | -43.84% | ||
| 2019 | +38.14% | ||
| 2018 | -9.96% | ||
| 2017 | -58.42% | ||
| 2016 | +114.57% | ||
| 2015 | -28.91% | ||
| 2014 | -4.55% | ||
| 2013 | +2.47% | ||
| 2012 | -31.98% | ||
| 2011 | -17.67% | ||
| 2010 | +117.61% | ||
| 2009 | +33.12% | ||
| 2008 | -62.47% | ||
| 2007 | -27.02% | ||
| 2006 | +16.60% | ||
| 2005 | +11.15% | ||
| 2004 | +17.79% | ||
| 2003 | +104.43% | ||
| 2002 | -22.93% | ||
| 2001 | +29.99% | ||
| 2000 | -21.37% | ||
| 1999 | -39.61% | ||
| 1998 | -14.17% | ||
| 1997 | +100.35% | ||
| 1996 | -3.60% | ||
| 1995 | +14.73% | ||
| 1994 | -6.07% | ||
| 1993 | -0.48% | ||
| 1992 | +8.95% | ||
| 1991 | +57.02% | ||
| 1990 | -45.50% | ||
| 1989 | +76.19% | ||
| 1988 | +32.63% | ||
| 1987 | -9.95% | ||
| 1986 | -24.37% | ||
| 1985 | +44.19% | ||
| 1984 | -1.53% | ||
| 1983 | +97.49% | ||
| 1982 | -5.24% | ||
| 1981 | -23.91% | ||
| 1980 | -10.97% | ||
| 1979 | +93.75% | ||
| 1978 | -14.89% | ||
| 1977 | -45.66% | ||
| 1976 | +30.57% | ||
| 1975 | +14.22% | ||
| 1974 | -30.54% | ||
| 1973 | +71.28% | ||
| 1972 | +30.87% | ||
| 1971 | -0.67% | ||
| 1970 | -1.96% | ||
| 1969 | -32.30% | ||
| 1968 | +45.81% |
- Stock Market
- Equities
- NC Stock
- Quotes NACCO Industries, Inc.
