NABLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,010 KRW | -0.14% |
|
-0.85% | -7.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | |
|---|---|---|---|---|---|
| Last | 6990 ₩ | 7030 ₩ | 7020 ₩ | 7010 ₩ | 7030 ₩ |
| Volume | 2 746 | 395 | 422 | 2 057 | 914 |
| Change | -1.55% | +0.57% | -0.14% | -0.14% | +0.29% |
| Opening | 6,950.00 | 6,990.00 | 7,030.00 | 6,960.00 | 7,010.00 |
| High | 7,140.00 | 7,070.00 | 7,050.00 | 7,080.00 | 7,190.00 |
| Low | 6,950.00 | 6,960.00 | 6,930.00 | 6,940.00 | 6,890.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.85% | ||
| Current month | +0.29% | ||
| 1 month | +0.29% | ||
| 3 months | -0.71% | ||
| 6 months | -5.78% | ||
| Current year | -7.15% | ||
| 1 year | -16.55% | ||
| 3 years | +1.59% | ||
| 5 years | +79.51% | ||
| 10 years | +33.52% |
Volumes
marketsDaily volume
2 057
Avg. Volume 20 sessions
2 325
Avg. Volume 20 sessions KRW
16 298 250.00
Avg. Volume 20 sessions USD
11 799.93
Record volume 1
6 257 979
Record volume 2
4 801 257
Record volume 3
3 815 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 667 132 597
Capitalization (USD)
33 063 004
Net sales (KRW)
23 696 899 530
Net sales (USD)
17 156 555
Number of employees
199
Sales / Employee (KRW)
119 079 897
Sales / Employee (USD)
86 214
Free-Float
29.32 %
Free-Float capitalization (KRW)
13 388 133 926
Free-Float capitalization (USD)
9 693 009
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6 930.00
7 140.00
1 month
6 720.007 330.00
Current year
6 300.008 730.00
1 year
6 300.008 730.00
3 years
6 300.0011 500.00
5 years
3 420.0011 500.00
10 years
2 605.0015 050.00
Indicators
Moving average 5 days
7 030.00
Moving average 20 days
7 030.00
Moving average 50 days
6 923.20
Moving average 100 days
6 937.30
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
48.23
RSI 14 days
50.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.85% | -7.15% | -16.55% | 33.06M | ||
| -0.40% | +0.49% | -6.79% | -9.13% | 190B | ||
| +2.36% | +9.18% | +55.16% | +128.53% | 115B | ||
| -0.40% | +0.37% | +80.36% | +11.90% | 74.83B | ||
| -0.25% | +0.41% | +23.22% | +31.78% | 64.35B | ||
| -0.21% | -0.01% | +25.37% | +55.33% | 30.95B | ||
| -1.45% | +2.50% | +77.93% | +37.60% | 21.68B | ||
| +0.24% | +3.14% | +18.45% | -7.57% | 21.51B | ||
| -1.23% | -0.31% | +3.31% | +10.17% | 21B | ||
| -0.04% | +1.09% | +4.68% | -38.74% | 17.05B | ||
| -0.60% | +1.85% | +23.30% | +16.02% | 11.81B | ||
| -0.22% | +3.03% | +6.18% | -15.63% | 8.96B | ||
| -0.25% | -2.22% | +27.31% | +43.14% | 8.16B | ||
| +0.79% | -0.20% | +22.42% | -7.00% | 7.09B | ||
| -0.63% | -1.49% | +4.31% | +10.99% | 6.75B | ||
| +0.20% | +0.20% | +27.97% | +2.76% | 5.08B | ||
| Average | -0.14% | +1.23% | +24.13% | +15.85% | ||
| Weighted average by Cap. | +0.13% | +2.38% | +27.24% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | +1.89% | ||
| 2022 | -3.01% | ||
| 2021 | +39.16% | ||
| 2020 | +29.33% | ||
| 2019 | +2.04% | ||
| 2018 | -16.63% | ||
| 2017 | -18.33% | ||
| 2016 | +0.33% | ||
| 2015 | -4.99% | ||
| 2014 | -7.90% | ||
| 2013 | -52.00% | ||
| 2012 | +66.09% |
- Stock Market
- Equities
- A153460 Stock
- Quotes Nable Inc.
