N G INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.8 INR | +0.53% |
|
+1.63% | +2.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 173 ₹ | 168.8 ₹ | 171.7 ₹ | 170.95 ₹ | 171.8 ₹ |
| Volume | 460 | 2 703 | 378 | 1 315 | 275 |
| Change | +2.31% | -2.43% | +1.72% | -0.44% | +0.53% |
| Opening | 176.85 | 178.85 | 176.40 | 171.00 | 171 |
| High | 176.85 | 178.85 | 176.40 | 176.90 | 171.8 |
| Low | 172.00 | 165.75 | 170.00 | 166.65 | 166.6 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +10.41% | ||
| 3 months | +2.32% | ||
| 6 months | -8.83% | ||
| Current year | +2.60% | ||
| 1 year | +19.92% | ||
| 3 years | +247.52% | ||
| 5 years | +208.53% | ||
| 10 years | +139.01% |
Volumes
marketsDaily volume
275
Estimated daily volume
403
Avg. Volume 20 sessions
9 394
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
1 614 358.90
Avg. Volume 20 sessions USD
19 349.71
Record volume 1
780 976
Record volume 2
158 585
Record volume 3
156 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
572 239 613
Capitalization (USD)
6 858 864
Net sales (INR)
187 034 400
Net sales (USD)
2 241 794
Number of employees
73
Sales / Employee (INR)
2 562 115
Sales / Employee (USD)
30 710
Free-Float
25.21 %
Free-Float capitalization (INR)
144 239 395
Free-Float capitalization (USD)
1 728 853
Average Daily Capital Traded
0.28%
Highs and lows
1 week
165.75
178.85
1 month
145.00188.80
Current year
135.60230.00
1 year
108.15230.00
3 years
44.00230.00
5 years
32.20230.00
10 years
32.20230.00
Indicators
Moving average 5 days
170.71
Moving average 20 days
166.14
Moving average 50 days
163.87
Moving average 100 days
167.24
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
54.13
RSI 14 days
54.41
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.63% | +2.60% | +19.92% | 6.86M | ||
| +2.14% | -4.88% | +20.64% | +9.74% | 85.53B | ||
| -1.43% | -2.84% | -28.19% | -18.73% | 71.18B | ||
| +1.34% | -0.62% | +0.99% | -0.76% | 26.76B | ||
| +1.45% | +3.91% | +3.21% | +12.37% | 17.43B | ||
| +0.56% | -0.51% | -10.31% | -2.42% | 17.18B | ||
| +3.12% | +2.59% | +2.19% | +1.26% | 15.65B | ||
| +0.85% | +1.48% | +78.22% | +129.01% | 13.71B | ||
| -0.92% | +1.42% | -24.74% | - | 13.1B | ||
| +1.19% | -1.78% | +79.75% | +66.98% | 13.27B | ||
| +0.36% | -3.22% | +21.62% | +19.29% | 12.41B | ||
| -0.36% | -2.47% | +31.68% | +36.90% | 12.1B | ||
| +1.12% | +1.34% | -4.53% | -18.06% | 11.37B | ||
| +0.98% | +1.20% | -3.62% | -14.05% | 11.38B | ||
| -0.20% | -2.86% | +33.17% | +51.77% | 10.68B | ||
| +3.81% | +2.41% | -19.18% | -18.15% | 9.57B | ||
| Average | +0.91% | -0.66% | +11.47% | +18.34% | ||
| Weighted average by Cap. | +0.80% | -2.33% | +6.55% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75278d0b8a5049cf15fb7236f2a75.vCDgU1fFCTZ2vzKG4q03rhVVMxlDBz-a5cN1UTDCFkY.9G-yKmWzTW49y1D3jvtH_Xw3Wk8icAzvhpoFF16tVSr3UqwiOPU5fiHVRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:59 am | 171.8 | 55 | 275 |
| 02:54:13 am | 167 | 15 | 220 |
| 02:52:20 am | 167 | 20 | 205 |
| 01:59:53 am | 166.6 | 125 | 185 |
| 01:58:30 am | 167 | 40 | 60 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +100.96% | ||
| 2022 | +29.33% | ||
| 2021 | +50.23% | ||
| 2020 | -22.14% | ||
| 2019 | -19.80% | ||
| 2018 | -19.18% | ||
| 2017 | +14.86% | ||
| 2016 | -1.33% | ||
| 2015 | -3.85% | ||
| 2014 | +60.82% | ||
| 2013 | -30.71% | ||
| 2012 | +2.26% | ||
| 2011 | +0.29% | ||
| 2010 | +30.62% | ||
| 2009 | +45.75% | ||
| 2008 | -41.85% | ||
| 2007 | +19.94% | ||
| 2006 | +10.54% | ||
| 2005 | +40.91% | ||
| 2004 | +15.38% | ||
| 2003 | +70.24% | ||
| 2002 | +26.79% |
- Stock Market
- Equities
- NGIND6 Stock
- Quotes N G Industries LTD
