N.D. RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 THB | -14.17% |
|
-2.83% | +73.11% |
| Jun. 12 | N.D. Rubber Public Company Limited Approves Establishment of Subsidiary | CI |
| Jun. 12 | N.D. Rubber Public Company Limited Announces Interim Cash Dividend Payment, Payable on July 12,2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.04 ฿ | 2.08 ฿ | 2.2 ฿ | 2.4 ฿ | 2.06 ฿ |
| Volume | 87 305 | 223 500 | 2 550 131 | 6 996 311 | 3 029 967 |
| Change | -3.77% | +1.96% | +5.77% | +9.09% | -14.17% |
| Opening | 2.18 | 2.04 | 2.08 | 2.28 | 2.36 |
| High | 2.18 | 2.12 | 2.26 | 2.40 | 2.38 |
| Low | 2.04 | 2.04 | 2.08 | 2.18 | 2.00 |
Performance
| 1 day | -14.17% | ||
| 1 week | -2.83% | ||
| Current month | +4.57% | ||
| 1 month | -0.96% | ||
| 3 months | +9.57% | ||
| 6 months | +56.06% | ||
| Current year | +73.11% | ||
| 1 year | +24.10% | ||
| 3 years | -37.20% | ||
| 5 years | +14.44% |
Volumes
marketsDaily volume
3 029 967
Avg. Volume 20 sessions
1 027 423
Avg. Volume 20 sessions THB
2 116 491.38
Avg. Volume 20 sessions USD
59 037.41
Record volume 1
652 781 090
Record volume 2
449 047 477
Record volume 3
337 354 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
710 632 358
Capitalization (USD)
19 822 379
Net sales (THB)
836 283 394
Net sales (USD)
23 327 289
Free-Float
41.83 %
Free-Float capitalization (THB)
297 282 908
Free-Float capitalization (USD)
8 292 409
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.00
2.40
1 month
1.922.40
Current year
1.172.64
1 year
1.072.64
3 years
1.073.84
5 years
0.743.84
10 years
0.747.71
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.03
Moving average 50 days
2.03
Moving average 100 days
1.86
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
49.06
RSI 14 days
50.51
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.17% | -2.83% | +73.11% | +24.10% | 19.82M | ||
| -1.21% | -2.29% | +21.31% | +28.13% | 7.21B | ||
| +1.46% | +1.39% | +2.78% | +30.39% | 6.76B | ||
| -1.15% | +0.92% | +15.61% | +22.57% | 6.27B | ||
| -0.43% | +1.41% | +4.34% | +19.67% | 4.65B | ||
| +1.98% | +2.52% | +21.23% | +32.38% | 4.18B | ||
| -0.12% | -2.66% | -7.16% | +13.92% | 3.71B | ||
| -1.98% | -2.41% | -7.54% | -21.08% | 3.58B | ||
| +0.42% | +0.85% | +56.17% | +56.58% | 3.38B | ||
| -4.15% | -4.71% | +11.03% | +1.30% | 3.22B | ||
| -0.52% | -0.65% | +5.62% | -10.52% | 1.68B | ||
| -1.53% | +5.55% | +18.66% | +88.93% | 1.47B | ||
| +1.69% | +6.72% | +28.57% | +42.48% | 1.38B | ||
| +0.03% | +0.02% | +12.28% | +12.58% | 1.32B | ||
| -0.16% | -0.64% | +14.47% | +31.00% | 1.28B | ||
| -3.64% | -3.82% | +27.78% | +19.41% | 1.16B | ||
| Average | -1.47% | +0.21% | +18.64% | +24.49% | ||
| Weighted average by Cap. | -0.48% | +0.17% | +13.57% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.11% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Equities
- NDR Stock
- Quotes N.D. Rubber
