N.B.I. INDUSTRIAL FINANCE COMPANY LIMITED Quotes N.B.I. Industrial Finance Company Limited
Equities
NBIFIN
INE365I01020
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,665 INR | +8.03% |
|
+22.82% | +43.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2077.05 ₹ | 2329.55 ₹ | 2509.3 ₹ | 2466.9 ₹ | 2,665 ₹ |
| Volume | 2 974 | 17 641 | 18 663 | 2 563 | 6 545 |
| Change | -4.28% | +12.16% | +7.72% | -1.69% | +8.03% |
| Opening | 2,220.00 | 2,188.00 | 2,450.50 | 2,568.90 | 2,620 |
| High | 2,263.25 | 2,350.00 | 2,700.00 | 2,641.40 | 2,779 |
| Low | 2,050.00 | 2,118.50 | 2,353.10 | 2,455.15 | 2,480 |
Performance
| 1 day | +8.03% | ||
| 1 week | +22.82% | ||
| Current month | +14.40% | ||
| 1 month | +45.82% | ||
| 3 months | +47.48% | ||
| 6 months | +40.58% | ||
| Current year | +43.80% | ||
| 1 year | +78.85% | ||
| 3 years | +17.39% | ||
| 5 years | +90.26% |
Volumes
marketsDaily volume
6 545
Estimated daily volume
15 755
Avg. Volume 20 sessions
5 175
Daily volume ratio
3.04
Avg. Volume 20 sessions INR
13 791 375.00
Avg. Volume 20 sessions USD
165 206.88
Record volume 1
116 108
Record volume 2
72 545
Record volume 3
65 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 061 538 609
Capitalization (USD)
72 611 171
Net sales (INR)
101 473 000
Net sales (USD)
1 215 545
Free-Float
49.5 %
Free-Float capitalization (INR)
3 000 459 218
Free-Float capitalization (USD)
35 942 501
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 050.00
2 779.00
1 month
1 665.052 779.00
Current year
1 665.052 779.00
1 year
1 449.702 779.00
3 years
1 399.552 975.45
5 years
1 067.003 200.00
10 years
135.003 200.00
Indicators
Moving average 5 days
2 310.54
Moving average 20 days
1 922.13
Moving average 50 days
1 857.63
Moving average 100 days
1 841.60
Price spread / (MMA5)
-13.30%
Price spread / (MMA20)
-27.88%
Price spread / (MMA50)
-30.30%
Price spread / (MMA100)
-30.90%
STIM
RSI 9 days
79.40
RSI 14 days
76.56
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.03% | +22.82% | +43.80% | +78.85% | 72.61M | ||
| +0.49% | +1.89% | +6.86% | +16.69% | 162B | ||
| +0.42% | +1.80% | +20.70% | +44.36% | 158B | ||
| +0.99% | +0.34% | +7.78% | +30.82% | 136B | ||
| +1.97% | +5.03% | +25.74% | +40.49% | 123B | ||
| -0.05% | +0.39% | -10.70% | -8.04% | 34.35B | ||
| -0.91% | +0.32% | +9.49% | +17.64% | 25.3B | ||
| -0.04% | +2.17% | +23.89% | +29.70% | 21.07B | ||
| +1.71% | -6.69% | -19.13% | -29.81% | 17.91B | ||
| +0.64% | +3.18% | +51.84% | +73.28% | 17.6B | ||
| 0.00% | -2.76% | +0.88% | +1.40% | 15.05B | ||
| -0.88% | -1.90% | -11.18% | -10.02% | 14.15B | ||
| +2.81% | -3.23% | -24.17% | -38.46% | 13.88B | ||
| +0.69% | +0.46% | -2.03% | -5.84% | 13.95B | ||
| +0.31% | -6.69% | +16.30% | +41.05% | 12.49B | ||
| -1.85% | -3.19% | -0.35% | -2.52% | 11.25B | ||
| Average | +0.90% | +0.99% | +8.73% | +17.47% | ||
| Weighted average by Cap. | +0.72% | +1.00% | +11.92% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de6c3e9c.5-sn6HP2wOWJzUpR-0tU6u1B_1dTumKEfdDWA7wFqhw.08ZqqTe9r6_FuDogohlji6QtmAUwglbbKZmyOtlPmkvSjlKKAqSfj97_IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:14 am | 2,665 | 5 | 6,545 |
| 03:05:04 am | 2,665 | 34 | 6,540 |
| 03:04:51 am | 2,665 | 9 | 6,506 |
| 03:04:13 am | 2,665 | 2 | 6,497 |
| 03:04:06 am | 2,665 | 318 | 6,495 |
| 03:00:46 am | 2,643 | 1 | 6,177 |
| 03:00:13 am | 2,643 | 9 | 6,176 |
| 02:59:18 am | 2,643 | 2 | 6,167 |
| 02:59:05 am | 2,640 | 1 | 6,165 |
| 02:58:46 am | 2,639 | 11 | 6,164 |
Monthly variations
Annual change
| 2024 | +33.11% | ||
| 2023 | +14.32% | ||
| 2022 | -28.83% | ||
| 2021 | +36.97% | ||
| 2020 | +4.06% | ||
| 2019 | +29.03% | ||
| 2018 | -35.87% | ||
| 2017 | +868.92% | ||
| 2016 | +47.67% |
- Stock Market
- Equities
- NBIFIN Stock
- Quotes N.B.I. Industrial Finance Company Limited
