MYT NETHERLANDS PARENT B.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 USD | -4.68% |
|
-1.89% | +46.71% |
| May. 16 | TD Cowen Adjusts MYT Netherlands Price Target to $5 From $4, Maintains Hold Rating | MT |
| May. 15 | Transcript : MYT Netherlands Parent B.V., Q3 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.4 $ | 4.32 $ | 4.91 $ | 4.68 $ |
| Volume | 85 092 | 60 917 | 86 909 | 5 484 |
| Change | -3.08% | -1.82% | +13.66% | -4.68% |
| Opening | 4.71 | 4.38 | 4.39 | 4.83 |
| High | 4.80 | 4.56 | 4.97 | 4.90 |
| Low | 4.40 | 4.20 | 4.24 | 4.59 |
Performance
| 1 day | -4.68% | ||
| 1 week | -1.89% | ||
| Current month | -8.24% | ||
| 1 month | -16.13% | ||
| 3 months | +28.22% | ||
| 6 months | +41.82% | ||
| Current year | +46.71% | ||
| 1 year | +11.43% | ||
| 3 years | -85.10% |
Volumes
marketsDaily volume
5 484
Estimated daily volume
5 484
Avg. Volume 20 sessions
53 238
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
249 153.84
Record volume 1
12 497 159
Record volume 2
3 198 634
Record volume 3
1 663 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
397 814 086
Net sales (EUR)
768 621 000
Net sales (USD)
838 211 945
Number of employees
1 432
Sales / Employee (EUR)
536 747
Sales / Employee (USD)
585 344
Free-Float
20.36 %
Free-Float capitalization (USD)
80 887 454
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.20
4.97
1 month
4.205.50
Current year
2.416.27
1 year
2.056.27
3 years
2.0531.75
5 years
2.0536.25
10 years
2.0536.25
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.90
Moving average 50 days
4.96
Moving average 100 days
4.29
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
52.35
RSI 14 days
50.36
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -1.89% | +46.71% | +11.43% | 398M | ||
| +2.28% | +4.57% | -2.66% | +89.04% | 198B | ||
| +1.44% | +6.88% | +2.76% | -15.27% | 189B | ||
| +4.91% | +2.27% | +48.72% | -4.32% | 95.58B | ||
| +3.08% | +6.16% | +12.07% | +54.34% | 89.29B | ||
| -0.67% | -4.08% | -16.73% | -1.62% | 83.69B | ||
| +1.27% | +2.43% | +13.34% | +22.51% | 53.45B | ||
| +0.28% | +2.46% | +24.19% | +16.72% | 27.44B | ||
| +0.35% | +1.61% | +45.35% | +70.36% | 12.42B | ||
| -0.84% | +6.65% | -20.50% | -15.75% | 7.65B | ||
| -0.24% | +2.53% | -7.12% | -17.63% | 6.15B | ||
| +2.42% | -3.71% | +14.65% | -2.96% | 2.87B | ||
| +2.80% | -0.77% | -8.56% | -30.29% | 2.48B | ||
| +1.84% | +4.19% | +3.31% | +0.83% | 2.02B | ||
| -12.29% | +2.54% | +450.58% | +467.51% | 1.88B | ||
| +0.43% | -0.11% | -14.27% | -48.92% | 1.87B | ||
| Average | -0.06% | +1.85% | +36.99% | +37.25% | ||
| Weighted average by Cap. | +1.05% | +3.76% | +8.96% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f08a4bedabf0e93d800521e1.WOOB_kIekXVR6WGs7lYi82QWlUj7fUgRcx99TYxSlu8.Ko3Kljt86xoQrjTbnQNUsSAuzXmOHyFoPVc0I_pkoqE1p8zHC23bNjy-JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.68 | 205 | 3,998 |
| 03:59:53 pm | 4.62 | 100 | 3,793 |
| 03:59:53 pm | 4.62 | 100 | 3,693 |
| 03:59:53 pm | 4.62 | 100 | 3,593 |
| 03:59:38 pm | 4.74 | 100 | 3,493 |
| 03:36:26 pm | 4.65 | 100 | 3,393 |
| 03:36:26 pm | 4.65 | 100 | 3,293 |
| 03:05:23 pm | 4.7 | 418 | 3,193 |
| 02:38:40 pm | 4.67 | 100 | 2,775 |
| 02:38:40 pm | 4.68 | 100 | 2,675 |
Monthly variations
Annual change
| 2024 | +46.71% | ||
| 2023 | -64.20% | ||
| 2022 | -57.99% | ||
| 2021 | -31.58% |
- Stock Market
- Equities
- MYTE Stock
- Quotes MYT Netherlands Parent B.V.
