MYSTIC ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 INR | -3.87% |
|
+3.47% | +5.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 4.6 ₹ | 4.63 ₹ | 4.65 ₹ | 4.47 ₹ |
| Volume | 26 987 | 17 601 | 29 862 | 18 411 |
| Change | +3.37% | +0.65% | +0.43% | -3.87% |
| Opening | 4.25 | 4.60 | 4.63 | 4.83 |
| High | 4.67 | 4.82 | 4.85 | 4.83 |
| Low | 4.23 | 4.37 | 4.40 | 4.43 |
Performance
| 1 day | -3.87% | ||
| 1 week | +3.47% | ||
| Current month | +13.16% | ||
| 1 month | +14.03% | ||
| 3 months | -5.30% | ||
| 6 months | -12.52% | ||
| Current year | +5.92% | ||
| 1 year | +37.54% | ||
| 3 years | +34.64% | ||
| 5 years | +8.76% | ||
| 10 years | -99.16% |
Volumes
marketsDaily volume
18 411
Estimated daily volume
18 411
Avg. Volume 20 sessions
18 630
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
83 276.10
Avg. Volume 20 sessions USD
997.48
Record volume 1
1 572 100
Record volume 2
474 429
Record volume 3
433 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
91 897 312
Capitalization (USD)
1 100 746
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.97 %
Free-Float capitalization (INR)
52 358 211
Free-Float capitalization (USD)
627 147
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.23
4.85
1 month
3.884.85
Current year
3.309.90
1 year
2.509.90
3 years
2.1714.94
5 years
1.6314.94
10 years
1.63682.00
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.19
Moving average 50 days
3.98
Moving average 100 days
4.68
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
69.83
RSI 14 days
65.34
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | +3.47% | +5.92% | +37.54% | 1.1M | ||
| 0.00% | 0.00% | -0.66% | +35.14% | 241M | ||
| +1.44% | -0.31% | +105.60% | +80.17% | 122M | ||
| +0.12% | -1.84% | -6.46% | +51.33% | 68.76M | ||
| +1.48% | 0.00% | -7.43% | -15.04% | 57.88M | ||
| Average | -0.17% | -1.26% | +19.40% | +37.83% | ||
| Weighted average by Cap. | +0.54% | -2.26% | +24.13% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b021e44b736b0b607ec2.dSpqsCcwo0sA5Yixv8i1g5oQ_zIuhCBSRmzDFTgD61Q.EHMQ8mFT7htxpsGJ6I7G6e12mlAYsEpiCx-CYkFHggZEZinKa0mbem6G6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 4.7 | 294 | 18,411 |
| 05:58:57 am | 4.7 | 5 | 18,117 |
| 05:56:07 am | 4.7 | 1 | 18,112 |
| 05:56:02 am | 4.69 | 1 | 18,111 |
| 05:55:42 am | 4.69 | 39 | 18,110 |
| 05:55:05 am | 4.43 | 41 | 18,071 |
| 05:54:27 am | 4.43 | 3,185 | 18,030 |
| 05:46:07 am | 4.69 | 5 | 14,845 |
| 05:45:38 am | 4.69 | 1 | 14,840 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | -25.70% | ||
| 2022 | -44.04% | ||
| 2021 | +233.88% | ||
| 2020 | -3.18% | ||
| 2019 | -82.06% | ||
| 2018 | -65.07% | ||
| 2017 | -61.10% | ||
| 2016 | -7.74% | ||
| 2015 | -53.00% | ||
| 2014 | +21.22% | ||
| 2013 | +543.89% |
- Stock Market
- Equities
- 535205 Stock
- Quotes Mystic Electronics Limited
