MYSON CENTURY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 TWD | +1.00% |
|
+1.00% | +163.64% |
| May. 15 | Myson Century, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Myson Century, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 203 NT$ | 200.5 NT$ | 203 NT$ | 201 NT$ | 203 NT$ |
| Volume | 242 387 | 139 972 | 88 139 | 117 178 | 186 078 |
| Change | +0.25% | -1.23% | +1.25% | -0.99% | +1.00% |
| Opening | 202.50 | 207.00 | 203.00 | 205.00 | 203.00 |
| High | 213.50 | 209.50 | 206.00 | 207.00 | 207.50 |
| Low | 202.50 | 200.50 | 200.00 | 200.50 | 201.50 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | -4.25% | ||
| 1 month | -5.14% | ||
| 3 months | -44.46% | ||
| 6 months | +70.59% | ||
| Current year | +163.64% | ||
| 1 year | +782.61% | ||
| 3 years | +683.23% | ||
| 5 years | +882.90% | ||
| 10 years | +296.29% |
Volumes
marketsDaily volume
186 078
Avg. Volume 20 sessions
235 648
Avg. Volume 20 sessions TWD
47 836 544.00
Avg. Volume 20 sessions USD
1 470 017.00
Record volume 1
354 354 184
Record volume 2
354 354 184
Record volume 3
354 354 184
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
2 944 249 073
Capitalization (USD)
90 476 774
Net sales (TWD)
85 353 000
Net sales (USD)
2 622 898
Free-Float
52.93 %
Free-Float capitalization (TWD)
1 558 449 118
Free-Float capitalization (USD)
47 891 141
Average Daily Capital Traded
1.62%
Highs and lows
1 week
200.00
213.50
1 month
194.50224.50
Current year
69.80436.00
1 year
23.65436.00
3 years
4.55436.00
5 years
4.55436.00
10 years
4.55436.00
Indicators
Moving average 5 days
202.10
Moving average 20 days
204.93
Moving average 50 days
210.94
Moving average 100 days
252.51
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+24.39%
STIM
RSI 9 days
46.11
RSI 14 days
44.80
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | +163.64% | +782.61% | 90.48M | ||
| -3.41% | +5.18% | +3.68% | +1.43% | 19.36B | ||
| -3.83% | -6.38% | +74.15% | +56.67% | 12.85B | ||
| -4.87% | +1.47% | +17.59% | +54.36% | 11.22B | ||
| -9.44% | -11.08% | +62.57% | +42.64% | 10.46B | ||
| -0.72% | -8.28% | +7.16% | +35.45% | 10.4B | ||
| +8.84% | +21.75% | +22.44% | +15.24% | 9.24B | ||
| -5.30% | +12.61% | +74.09% | +54.68% | 9.21B | ||
| -1.37% | -0.69% | -1.87% | +8.27% | 8.55B | ||
| -2.73% | +1.57% | +66.79% | +73.50% | 7.62B | ||
| -8.40% | +10.60% | +45.21% | +8.91% | 6.75B | ||
| -4.13% | -0.78% | +4.99% | -38.86% | 6.42B | ||
| -3.19% | -7.34% | -12.93% | -18.98% | 6.42B | ||
| -1.56% | +2.03% | -22.58% | -44.15% | 6.16B | ||
| +1.26% | -1.63% | +48.47% | +49.75% | 6B | ||
| +2.95% | +14.42% | -2.40% | +46.55% | 5.58B | ||
| Average | -2.18% | +0.17% | +34.44% | +70.50% | ||
| Weighted average by Cap. | -2.68% | +0.19% | +27.44% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +163.64% | ||
| 2023 | +358.33% | ||
| 2022 | -32.75% | ||
| 2021 | -1.77% | ||
| 2020 | +4.18% | ||
| 2019 | +58.62% | ||
| 2018 | -17.86% | ||
| 2017 | -8.75% | ||
| 2016 | -14.31% | ||
| 2015 | -41.59% | ||
| 2014 | +32.59% | ||
| 2013 | -30.78% | ||
| 2012 | -51.09% | ||
| 2011 | +9.63% | ||
| 2010 | -20.44% | ||
| 2009 | +324.15% | ||
| 2008 | -66.56% | ||
| 2007 | -17.44% | ||
| 2006 | -19.59% | ||
| 2005 | +100.64% | ||
| 2004 | -64.47% | ||
| 2003 | -11.97% | ||
| 2002 | -57.61% | ||
| 2001 | +122.58% | ||
| 2000 | -73.73% | ||
| 1999 | +18.47% |
- Stock Market
- Equities
- 5314 Stock
- Quotes Myson Century, Inc.
