MYSAFETY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 SEK | +0.61% |
|
+0.61% | -39.63% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6.64 kr | 6.58 kr | 6.54 kr | 6.58 kr |
| Volume | 23 989 | 84 973 | 104 226 | 44 964 |
| Change | 0.00% | -0.90% | -0.61% | +0.61% |
| Opening | 6.64 | 6.64 | 6.58 | 6.54 |
| High | 6.64 | 6.70 | 6.60 | 6.80 |
| Low | 6.52 | 6.30 | 6.40 | 6.44 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | -0.90% | ||
| 1 month | -7.84% | ||
| 3 months | -33.40% | ||
| 6 months | -40.72% | ||
| Current year | -39.63% | ||
| 1 year | -45.17% | ||
| 3 years | -56.71% | ||
| 5 years | -55.54% | ||
| 10 years | -85.05% |
Volumes
marketsDaily volume
44 964
Estimated daily volume
44 964
Avg. Volume 20 sessions
81 519
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
536 395.02
Avg. Volume 20 sessions USD
51 153.85
Record volume 1
647 762
Record volume 2
434 090
Record volume 3
404 529
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
77 760 239
Capitalization (USD)
7 415 683
Net sales (SEK)
311 902 000
Net sales (USD)
29 744 846
Free-Float
91.45 %
Free-Float capitalization (SEK)
71 111 179
Free-Float capitalization (USD)
6 781 589
Average Daily Capital Traded
0.69%
Highs and lows
1 week
6.30
6.80
1 month
6.027.20
Current year
6.0211.35
1 year
6.0213.20
3 years
5.9629.90
5 years
5.9629.90
10 years
5.9680.00
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.69
Moving average 50 days
7.85
Moving average 100 days
8.93
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+19.30%
Price spread / (MMA100)
+35.78%
STIM
RSI 9 days
41.93
RSI 14 days
40.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.61% | -39.63% | -45.17% | 7.42M | ||
| +0.63% | -0.46% | -12.87% | -0.92% | 190B | ||
| -1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
| -0.89% | +1.81% | +7.45% | +31.33% | 163B | ||
| +0.12% | -4.63% | +1.69% | +7.79% | 96.85B | ||
| +0.55% | +0.11% | +51.64% | +163.62% | 93.71B | ||
| -0.14% | -1.24% | +14.79% | +36.21% | 84.42B | ||
| +0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
| +0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
| +0.66% | +15.01% | -28.21% | -18.82% | 47.52B | ||
| +0.95% | +1.37% | +1.77% | +10.69% | 35B | ||
| +0.37% | -0.48% | -0.74% | +27.82% | 34.63B | ||
| -0.45% | -0.87% | -9.57% | +4.63% | 34.11B | ||
| +0.18% | +8.45% | +14.28% | +38.56% | 33.68B | ||
| +3.22% | +10.18% | +25.66% | +43.78% | 29.49B | ||
| +2.33% | -1.19% | -2.37% | -9.12% | 28.93B | ||
| Average | +0.45% | +2.02% | +2.18% | +22.31% | ||
| Weighted average by Cap. | +0.05% | +1.70% | +4.97% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999b778b92b3134eb02a35e.diXsh5iX4lz8JpUHYN_nJjwNuGL7Ak33KuLhEgmnM5E.NWCEssLjswmFaaNjCr6UcHBu1VHIcSGoU4-QJm_lVtknSoPV9K6tOoxF_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:45 am | 6.58 | 10 | 44,964 |
| 10:58:59 am | 6.58 | 15 | 44,954 |
| 10:19:39 am | 6.48 | 352 | 44,939 |
| 10:19:39 am | 6.48 | 788 | 44,587 |
| 09:53:19 am | 6.48 | 100 | 43,799 |
| 09:43:34 am | 6.5 | 991 | 43,699 |
| 09:43:34 am | 6.5 | 1,268 | 42,708 |
| 09:43:34 am | 6.5 | 115 | 41,440 |
| 09:15:29 am | 6.58 | 700 | 41,325 |
| 08:57:34 am | 6.5 | 528 | 40,625 |
Monthly variations
Annual change
| 2024 | -39.63% | ||
| 2023 | +53.95% | ||
| 2022 | -70.50% | ||
| 2021 | +95.92% | ||
| 2020 | +13.95% | ||
| 2019 | -38.29% | ||
| 2018 | -51.61% | ||
| 2017 | -19.64% | ||
| 2016 | -21.68% | ||
| 2015 | +50.53% | ||
| 2014 | -24.90% | ||
| 2013 | +8.12% | ||
| 2012 | +1.30% | ||
| 2011 | -6.48% | ||
| 2010 | -53.40% | ||
| 2009 | +51.86% | ||
| 2008 | -75.16% | ||
| 2007 | +44.85% | ||
| 2006 | -9.77% | ||
| 2005 | +43.33% | ||
| 2004 | +25.00% | ||
| 2003 | +13.21% | ||
| 2002 | -49.52% | ||
| 2001 | -52.49% | ||
| 2000 | -82.53% | ||
| 1999 | +34.57% | ||
| 1998 | +6.82% |
- Stock Market
- Equities
- SAFETY B Stock
- Quotes mySafety Group AB
