MYS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 CNY | +1.18% |
|
+6.64% | -26.78% |
| Jul. 01 | MYS Group Co., Ltd. Announces Final Cash Dividend of A Shares for 2023, Payable on 08 July 2024 | CI |
| May. 29 | MYS Group Names Chairman; Shares Down 10% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 2.52 ¥ | 2.58 ¥ | 2.6 ¥ | 2.54 ¥ | 2.57 ¥ | 2.57 ¥ |
| Volume | 17 068 900 | 16 811 100 | 13 231 300 | 15 482 000 | 15 975 400 | 15 975 400 |
| Change | +4.56% | +2.38% | +0.78% | -2.31% | +1.18% | +1.18% |
| Opening | 2.43 | 2.53 | 2.58 | 2.60 | 2.51 | 2.51 |
| High | 2.53 | 2.59 | 2.61 | 2.60 | 2.58 | 2.58 |
| Low | 2.43 | 2.50 | 2.55 | 2.51 | 2.50 | 2.5 |
Performance
| 1 day | +1.18% | ||
| 1 week | +6.64% | ||
| Current month | +6.64% | ||
| 1 month | -1.91% | ||
| 3 months | -19.94% | ||
| 6 months | -28.01% | ||
| Current year | -26.78% | ||
| 1 year | -21.17% | ||
| 3 years | -24.85% | ||
| 5 years | -47.98% | ||
| 10 years | -59.53% |
Volumes
marketsDaily volume
15 975 400
Avg. Volume 20 sessions
15 229 440
Avg. Volume 20 sessions CNY
39 139 660.80
Avg. Volume 20 sessions USD
5 385 578.19
Record volume 1
167 377 300
Record volume 2
155 797 200
Record volume 3
144 997 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 888 061 330
Capitalization (USD)
534 993 351
Net sales (CNY)
3 512 962 339
Net sales (USD)
483 380 105
Number of employees
4 068
Sales / Employee (CNY)
863 560
Sales / Employee (USD)
118 825
Free-Float
46.35 %
Free-Float capitalization (CNY)
1 802 160 072
Free-Float capitalization (USD)
247 975 424
Average Daily Capital Traded
1.01%
Highs and lows
1 week
2.43
2.61
1 month
2.352.64
Current year
2.263.62
1 year
2.263.71
3 years
2.264.27
5 years
2.266.77
10 years
2.2627.28
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.53
Moving average 50 days
2.85
Moving average 100 days
2.89
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
51.10
RSI 14 days
45.52
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +6.64% | -26.78% | -21.17% | 535M | ||
| -1.01% | -2.81% | +8.91% | +36.45% | 16.01B | ||
| -2.06% | -1.02% | +18.15% | +36.32% | 15.12B | ||
| +3.96% | +3.58% | +25.39% | +83.31% | 12.84B | ||
| 0.00% | -0.38% | +15.50% | +33.46% | 11.61B | ||
| -2.63% | -1.22% | +0.60% | +13.51% | 11.04B | ||
| -1.32% | +0.63% | -9.65% | +13.40% | 8.71B | ||
| -1.58% | -3.38% | +2.74% | +7.13% | 7.89B | ||
| +0.51% | +8.15% | -8.06% | -27.68% | 7.52B | ||
| -1.65% | -0.71% | +36.02% | +49.87% | 7.48B | ||
| -2.47% | -4.73% | -13.51% | -15.29% | 4.87B | ||
| -11.33% | -0.94% | +5.26% | +5.50% | 4.75B | ||
| +0.42% | +2.83% | +4.87% | +27.13% | 4.34B | ||
| 0.00% | -4.48% | -11.11% | -14.09% | 3.75B | ||
| +1.52% | -2.32% | -9.89% | -2.48% | 3.07B | ||
| -1.66% | -3.21% | -1.32% | +0.50% | 2.81B | ||
| Average | -1.10% | -0.94% | +2.32% | +14.12% | ||
| Weighted average by Cap. | -0.96% | -1.31% | +7.90% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.78% | ||
| 2023 | -0.85% | ||
| 2022 | -1.39% | ||
| 2021 | -10.25% | ||
| 2020 | -24.67% | ||
| 2019 | +14.19% | ||
| 2018 | -33.57% | ||
| 2017 | -31.91% | ||
| 2016 | -24.69% | ||
| 2015 | +103.43% | ||
| 2014 | +51.72% | ||
| 2013 | +101.60% | ||
| 2012 | -12.16% | ||
| 2011 | -52.34% | ||
| 2010 | +33.08% | ||
| 2009 | -10.71% |
- Stock Market
- Equities
- 002303 Stock
- Quotes MYS Group Co., Ltd.
