MYNET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337 JPY | -2.32% |
|
-1.75% | +18.66% |
| 2023 | Mynet Inc. acquired 70% stake in Digon Co., Ltd. from Tonan Kikuchi. | CI |
| 2023 | Mynet Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 343 ¥ | 340 ¥ | 345 ¥ | 337 ¥ |
| Volume | 18 800 | 47 000 | 17 200 | 28 400 |
| Change | -1.72% | -0.87% | +1.47% | -2.32% |
| Opening | 352.00 | 343.00 | 341.00 | 346.00 |
| High | 352.00 | 345.00 | 345.00 | 346.00 |
| Low | 342.00 | 337.00 | 340.00 | 336.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +2.12% | ||
| 3 months | +3.69% | ||
| 6 months | +16.61% | ||
| Current year | +18.66% | ||
| 1 year | +0.90% | ||
| 3 years | -53.26% | ||
| 5 years | -54.21% |
Volumes
marketsDaily volume
28 400
Estimated daily volume
28 400
Avg. Volume 20 sessions
30 927
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
10 422 399.00
Avg. Volume 20 sessions USD
64 785.63
Record volume 1
9 808 800
Record volume 2
6 244 100
Record volume 3
5 817 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 842 080 116
Capitalization (USD)
17 666 370
Net sales (JPY)
8 717 000 000
Net sales (USD)
54 184 872
Number of employees
272
Sales / Employee (JPY)
32 047 794
Sales / Employee (USD)
199 209
Free-Float
67.9 %
Free-Float capitalization (JPY)
1 995 441 353
Free-Float capitalization (USD)
12 403 663
Average Daily Capital Traded
0.37%
Highs and lows
1 week
336.00
353.00
1 month
325.00353.00
Current year
275.00528.00
1 year
268.00528.00
3 years
268.00817.00
5 years
268.001 724.00
10 years
268.005 090.00
Indicators
Moving average 5 days
342.80
Moving average 20 days
339.45
Moving average 50 days
335.58
Moving average 100 days
345.61
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
55.87
RSI 14 days
54.80
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -1.75% | +18.66% | +0.90% | 17.67M | ||
| -4.13% | -3.79% | -1.29% | -3.99% | 59.27B | ||
| +1.93% | +3.03% | +19.28% | +17.12% | 15.87B | ||
| +2.94% | -0.53% | +44.63% | +56.86% | 9.12B | ||
| -0.23% | -4.90% | -18.02% | -24.83% | 5.17B | ||
| +0.47% | -1.61% | -31.74% | -58.89% | 3.89B | ||
| -0.08% | -1.74% | -6.22% | -25.94% | 3.54B | ||
| +0.30% | -1.75% | -34.69% | -51.37% | 3.41B | ||
| +2.17% | +5.03% | -2.93% | +21.42% | 3.35B | ||
| +0.07% | -5.27% | -14.51% | -35.40% | 2.77B | ||
| +1.61% | +1.89% | -23.78% | -36.24% | 2.7B | ||
| +0.66% | -2.54% | -17.41% | -43.03% | 2.4B | ||
| +1.36% | -2.24% | -37.25% | -52.83% | 2.02B | ||
| +2.85% | +2.27% | +16.52% | -9.70% | 2.01B | ||
| +0.02% | -3.31% | -29.78% | -61.46% | 1.71B | ||
| +0.98% | -1.20% | -20.00% | -37.10% | 1.54B | ||
| Average | +0.54% | -1.35% | -8.66% | -21.53% | ||
| Weighted average by Cap. | -1.37% | -1.83% | +0.01% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f460d04956e36bf3cf.8_8TEkDBqb_ABZGn4WX4CowwvqhBdugwXRgdf-vWsX0.tYhARW24y4usPeiQpAnVes1-9Mw4IK9AK2wtB4-yxRiWtyNaNIPdjrg22A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 337 | 600 | 28,400 |
| 01:59:56 am | 337 | 100 | 27,800 |
| 01:59:32 am | 338 | 100 | 27,700 |
| 01:59:32 am | 337 | 100 | 27,600 |
| 01:59:32 am | 338 | 100 | 27,500 |
| 01:59:32 am | 339 | 100 | 27,400 |
| 01:59:06 am | 339 | 100 | 27,300 |
| 01:51:26 am | 337 | 100 | 27,200 |
| 01:50:00 am | 338 | 300 | 27,100 |
| 01:47:19 am | 338 | 100 | 26,800 |
Monthly variations
Annual change
| 2024 | +18.66% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Equities
- 3928 Stock
- Quotes Mynet Inc.
