MYLAND DEVELOPMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 LKR | -4.71% |
|
+1.25% | -12.90% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 8 ₨ | 8.6 ₨ | 8.5 ₨ | 8.5 ₨ | 8.1 ₨ |
| Volume | 215 | 111 | 4 300 | 120 | 1 400 |
| Change | -2.44% | +7.50% | -1.16% | 0.00% | -4.71% |
| Opening | 8.00 | 8.60 | 8.50 | 8.50 | 8.10 |
| High | 8.00 | 8.60 | 8.50 | 8.50 | 8.40 |
| Low | 8.00 | 8.50 | 8.00 | 8.50 | 8.10 |
Performance
| 1 day | -4.71% | ||
| 1 week | +1.25% | ||
| Current month | -2.41% | ||
| 1 month | -7.95% | ||
| 3 months | -2.41% | ||
| 6 months | -10.99% | ||
| Current year | -12.90% | ||
| 1 year | -17.35% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
11 295
Avg. Volume 20 sessions LKR
91 489.50
Avg. Volume 20 sessions USD
302.46
Record volume 1
7 820 445
Record volume 2
3 151 565
Record volume 3
811 000
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
292 527 526
Capitalization (USD)
967 096
Net sales (LKR)
66 429 773
Net sales (USD)
219 617
Highs and lows
1 week
8.00
8.50
1 month
7.808.60
Current year
7.709.90
1 year
7.7010.70
3 years
7.7030.00
5 years
7.7030.00
10 years
7.7030.00
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.35
Moving average 50 days
8.53
Moving average 100 days
8.42
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
42.33
RSI 14 days
44.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -1.06% | ||
| 2022 | -64.79% | ||
| 2021 | +21.36% |
- Stock Market
- Equities
- MDL.N0000 Stock
- Quotes Myland Developments PLC
