MYHOTELMATCH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.514 EUR | -1.15% |
|
+7.08% | -45.26% |
| Jun. 04 | MYHOTELMATCH : Preparing to strengthen the balance sheet | AL |
| Feb. 27 | MYHOTELMATCH : Preliminary results for 2023. The App is moving forward. | AL |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.48 € | 0.473 € | 0.52 € | 0.514 € |
| Volume | 49 139 | 6 995 | 40 952 | 20 305 |
| Change | +3.45% | -1.46% | +9.94% | -1.15% |
| Opening | 0.46 | 0.48 | 0.47 | 0.52 |
| High | 0.50 | 0.48 | 0.54 | 0.55 |
| Low | 0.46 | 0.47 | 0.47 | 0.50 |
Performance
| 1 day | -1.15% | ||
| 1 week | +7.08% | ||
| Current month | -7.22% | ||
| 1 month | -23.28% | ||
| 3 months | -11.38% | ||
| 6 months | -45.70% | ||
| Current year | -45.26% | ||
| 1 year | -75.05% | ||
| 3 years | -84.70% | ||
| 5 years | -83.31% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
20 305
Estimated daily volume
20 305
Avg. Volume 20 sessions
20 053
Daily volume ratio
1.01
Avg. Volume 20 sessions
10 307.24
Avg. Volume 20 sessions USD
11 240.46
Record volume 1
474 663
Record volume 2
324 052
Record volume 3
266 257
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
1 851 165
Capitalization (USD)
2 018 770
Net sales (EUR)
7 753 000
Net sales (USD)
8 454 957
Number of employees
33
Sales / Employee (EUR)
234 939
Sales / Employee (USD)
256 211
Free-Float
43.42 %
Free-Float capitalization (EUR)
680 799
Free-Float capitalization (USD)
742 439
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.45
0.55
1 month
0.450.60
Current year
0.451.35
1 year
0.452.40
3 years
0.454.38
5 years
0.455.50
10 years
0.4528.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+42.12%
Price spread / (MMA100)
+41.19%
STIM
RSI 9 days
49.46
RSI 14 days
43.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +7.08% | -45.26% | -75.05% | 2.02M | ||
| +3.17% | +4.53% | +35.22% | +13.49% | 467B | ||
| -0.79% | -6.23% | +33.01% | +43.79% | 279B | ||
| +0.53% | -3.75% | +7.82% | +4.78% | 93.18B | ||
| +3.37% | +4.66% | +27.35% | +8.13% | 91.61B | ||
| +0.43% | -4.60% | +60.86% | +76.66% | 60.17B | ||
| -0.40% | -5.37% | +6.18% | +26.07% | 42.94B | ||
| +3.29% | +4.65% | +17.43% | +8.44% | 35.53B | ||
| +0.78% | +3.61% | -13.27% | -14.55% | 30.96B | ||
| -1.97% | -5.10% | +11.47% | +44.22% | 28.21B | ||
| +2.45% | +7.18% | +79.85% | +170.64% | 23.01B | ||
| +0.51% | +3.57% | +11.20% | +37.45% | 18.08B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.24% | +1.81% | -22.19% | -18.59% | 13.49B | ||
| +5.06% | +1.21% | - | - | 12.08B | ||
| +3.74% | +0.76% | +33.49% | +48.34% | 10.6B | ||
| Average | +1.64% | +0.67% | +17.01% | +29.00% | ||
| Weighted average by Cap. | +1.62% | +0.23% | +29.49% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YKrEnq1LZjxJufJAn9Rz6fK4SFmEUvDtmFf9JOd6rcQ.DO-J_5QFUkwK3Kt0zYAWm7ndHmzCFrKP_x2qE4QAwK4_h574_wY_CwuByg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:11 am | 0.514 | 1 | 20,305 |
| 10:57:24 am | 0.52 | 10 | 20,304 |
| 10:56:48 am | 0.522 | 89 | 20,294 |
| 10:56:48 am | 0.522 | 1 | 20,205 |
| 10:45:45 am | 0.538 | 1 | 20,204 |
| 10:37:05 am | 0.5 | 1,314 | 20,203 |
| 10:37:05 am | 0.51 | 1 | 18,889 |
| 10:25:26 am | 0.51 | 184 | 18,888 |
| 10:22:08 am | 0.512 | 92 | 18,704 |
| 10:09:08 am | 0.538 | 92 | 18,612 |
Monthly variations
Annual change
| 2024 | -45.26% | ||
| 2023 | -44.11% | ||
| 2022 | -49.09% | ||
| 2021 | +43.48% | ||
| 2020 | -22.82% | ||
| 2019 | +2.76% | ||
| 2018 | -3.33% | ||
| 2017 | -25.00% | ||
| 2016 | -20.00% | ||
| 2015 | -64.29% | ||
| 2014 | -36.36% | ||
| 2013 | -18.52% | ||
| 2012 | -73.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -50.00% | ||
| 2008 | -33.33% | ||
| 2007 | -62.50% | ||
| 2006 | -52.94% | ||
| 2005 | +41.67% | ||
| 2004 | -33.33% | ||
| 2003 | -33.09% | ||
| 2002 | +42.33% | ||
| 2001 | +505.77% | ||
| 2000 | -65.33% | ||
| 1999 | +30.06% | ||
| 1998 | +31.31% | ||
| 1997 | +71.66% | ||
| 1996 | -44.48% | ||
| 1995 | -24.56% | ||
| 1994 | +9.73% | ||
| 1993 | -57.59% | ||
| 1992 | +155.18% |
- Stock Market
- Equities
- MHM Stock
- Quotes MyHotelMatch
