MYCENAX BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 TWD | -1.98% |
|
+4.20% | +66.67% |
| May. 15 | Mycenax Biotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Mycenax Biotech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | |
|---|---|---|---|---|---|
| Last | 58.9 NT$ | 60.4 NT$ | 60.7 NT$ | 59.5 NT$ | 59.6 NT$ |
| Volume | 7 068 809 | 7 773 058 | 4 502 954 | 7 087 832 | 4 271 882 |
| Change | -0.51% | +2.55% | +0.50% | -1.98% | +0.17% |
| Opening | 59.90 | 59.20 | 60.40 | 61.30 | 59.90 |
| High | 60.20 | 61.60 | 61.00 | 62.00 | 61.30 |
| Low | 55.30 | 58.60 | 59.10 | 59.50 | 58.50 |
Performance
| 1 day | -1.98% | ||
| 1 week | +4.20% | ||
| Current month | +0.85% | ||
| 1 month | +17.13% | ||
| 3 months | +42.86% | ||
| 6 months | +67.37% | ||
| Current year | +66.67% | ||
| 1 year | +47.10% | ||
| 3 years | +46.37% | ||
| 5 years | +174.83% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
7 087 832
Avg. Volume 20 sessions
7 352 830
Avg. Volume 20 sessions TWD
437 493 385.00
Avg. Volume 20 sessions USD
13 431 484.41
Record volume 1
51 705 220
Record volume 2
38 060 190
Record volume 3
22 098 090
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (TWD)
12 260 890 004
Capitalization (USD)
376 421 584
Net sales (TWD)
652 620 000
Net sales (USD)
20 036 087
Number of employees
387
Sales / Employee (TWD)
1 686 357
Sales / Employee (USD)
51 773
Free-Float
47.53 %
Free-Float capitalization (TWD)
5 828 094 561
Free-Float capitalization (USD)
178 928 331
Average Daily Capital Traded
3.57%
Highs and lows
1 week
55.30
62.00
1 month
50.8065.20
Current year
34.9065.20
1 year
33.8565.20
3 years
31.6065.20
5 years
12.5071.40
10 years
12.5076.40
Indicators
Moving average 5 days
59.74
Moving average 20 days
59.58
Moving average 50 days
51.06
Moving average 100 days
45.63
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
55.92
RSI 14 days
59.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +4.20% | +66.67% | +47.10% | 376M | ||
| +0.45% | +1.74% | +20.50% | +36.96% | 126B | ||
| -1.04% | +6.41% | +24.25% | -2.47% | 27.95B | ||
| -0.99% | +5.23% | -19.75% | -21.00% | 20.5B | ||
| -1.80% | +3.13% | -15.89% | -32.52% | 17.12B | ||
| -3.50% | +2.04% | -18.33% | -25.57% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.65% | 14.97B | ||
| +0.14% | +3.88% | +12.14% | +53.92% | 14.84B | ||
| +0.25% | +1.57% | +59.55% | +43.40% | 14.38B | ||
| +0.22% | +9.58% | +147.69% | +270.82% | 12.37B | ||
| +1.09% | +16.18% | -8.46% | -21.36% | 9.91B | ||
| +0.32% | -2.22% | +147.99% | +276.83% | 9.55B | ||
| +1.06% | +4.85% | +32.48% | +74.57% | 8.96B | ||
| -0.49% | +1.13% | +9.57% | +58.26% | 7.92B | ||
| +0.93% | +0.30% | -3.99% | +37.16% | 7.34B | ||
| -0.78% | +0.51% | +42.91% | +31.16% | 6.77B | ||
| Average | -0.40% | +4.40% | +28.17% | +49.04% | ||
| Weighted average by Cap. | -0.18% | +4.32% | +20.43% | +36.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.95% | ||
| 2023 | -4.80% | ||
| 2022 | -1.06% | ||
| 2021 | +17.70% | ||
| 2020 | +38.20% | ||
| 2019 | -9.69% | ||
| 2018 | -2.09% | ||
| 2017 | -22.50% | ||
| 2016 | -29.46% | ||
| 2015 | -14.08% | ||
| 2014 | -20.54% | ||
| 2013 | +143.45% | ||
| 2012 | +31.82% | ||
| 2011 | -0.90% | ||
| 2010 | -3.48% | ||
| 2009 | +30.31% | ||
| 2008 | -0.28% |
- Stock Market
- Equities
- 4726 Stock
- Quotes Mycenax Biotech Inc.
