MY E.G. SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 MYR | -0.99% |
|
-2.91% | +22.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.03 RM | 1.01 RM | 1.02 RM | 1.01 RM | 1 RM |
| Volume | 43 257 500 | 42 502 300 | 44 241 300 | 39 703 700 | 41 330 400 |
| Change | 0.00% | -1.94% | +0.99% | -0.98% | -0.99% |
| Opening | 1.03 | 1.03 | 1.01 | 1.02 | 1.00 |
| High | 1.04 | 1.04 | 1.03 | 1.03 | 1.01 |
| Low | 1.01 | 1.00 | 1.00 | 1.00 | 0.99 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.91% | ||
| Current month | -1.96% | ||
| 1 month | -8.26% | ||
| 3 months | +25.79% | ||
| 6 months | +28.21% | ||
| Current year | +22.70% | ||
| 1 year | +38.89% | ||
| 3 years | +22.70% | ||
| 5 years | +30.72% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
41 330 400
Avg. Volume 20 sessions
63 031 280
Avg. Volume 20 sessions MYR
63 031 280.00
Avg. Volume 20 sessions USD
13 501 426.24
Record volume 1
1 201 055 999
Record volume 2
1 015 360 000
Record volume 3
962 909 799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
7 457 442 974
Capitalization (USD)
1 597 399 200
Net sales (MYR)
774 276 000
Net sales (USD)
165 851 468
Number of employees
1 966
Sales / Employee (MYR)
393 833
Sales / Employee (USD)
84 360
Free-Float
58.99 %
Free-Float capitalization (MYR)
4 457 951 727
Free-Float capitalization (USD)
954 902 176
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.99
1.04
1 month
0.971.14
Current year
0.761.15
1 year
0.731.15
3 years
0.571.15
5 years
0.381.15
10 years
0.231.52
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.03
Moving average 50 days
1.02
Moving average 100 days
0.91
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
43.45
RSI 14 days
46.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.91% | +22.70% | +38.89% | 1.6B | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +1.90% | +0.83% | +7.30% | +29.99% | ||
| Weighted average by Cap. | +2.59% | +1.82% | +6.83% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | -6.32% | ||
| 2022 | -18.69% | ||
| 2021 | +11.46% | ||
| 2020 | +74.55% | ||
| 2019 | +12.82% | ||
| 2018 | -56.28% | ||
| 2017 | +47.68% | ||
| 2016 | +4.86% | ||
| 2015 | +104.74% | ||
| 2014 | +58.65% | ||
| 2013 | +236.71% | ||
| 2012 | +23.44% | ||
| 2011 | -19.50% | ||
| 2010 | +78.66% | ||
| 2009 | -1.11% | ||
| 2008 | -2.91% | ||
| 2007 | +32.06% |
- Stock Market
- Equities
- MYEG Stock
- Quotes My E.G. Services
