MVISE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 EUR | 0.00% |
|
-4.27% | -22.76% |
| Apr. 08 | MVISE AG announced that it has received ?7.800464 million in funding | CI |
| Mar. 14 | MVISE AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.57 € | 0.56 € | 0.56 € | 0.56 € |
| Volume | 4 278 | 70 | 2 000 | 4 353 |
| Change | -4.20% | -1.75% | 0.00% | 0.00% |
| Opening | 0.57 | 0.61 | 0.52 | 0.60 |
| High | 0.57 | 0.61 | 0.56 | 0.60 |
| Low | 0.53 | 0.56 | 0.52 | 0.52 |
Performance
| 1 week | -4.27% | ||
| Current month | -8.94% | ||
| 1 month | -13.18% | ||
| 3 months | -32.53% | ||
| 6 months | -24.83% | ||
| Current year | -22.76% | ||
| 1 year | -38.46% | ||
| 3 years | -73.08% | ||
| 5 years | -86.24% | ||
| 10 years | -48.34% |
Volumes
marketsDaily volume
4 353
Estimated daily volume
4 353
Avg. Volume 20 sessions
4 188
Daily volume ratio
1.04
Avg. Volume 20 sessions
2 345.28
Avg. Volume 20 sessions USD
2 536.30
Record volume 1
224 612
Record volume 2
201 692
Record volume 3
140 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 938 548
Capitalization (USD)
12 910 943
Net sales (EUR)
13 996 000
Net sales (USD)
15 135 974
Number of employees
76
Sales / Employee (EUR)
184 158
Sales / Employee (USD)
199 158
Free-Float
98.43 %
Free-Float capitalization (EUR)
5 469 811
Free-Float capitalization (USD)
5 915 328
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.52
0.61
1 month
0.520.67
Current year
0.521.03
1 year
0.521.03
3 years
0.412.17
5 years
0.414.09
10 years
0.416.34
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.62
Moving average 50 days
0.65
Moving average 100 days
0.67
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
15.68
RSI 14 days
20.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.27% | -22.76% | -38.46% | 12.91M | ||
| -0.47% | -1.90% | -15.06% | -2.52% | 188B | ||
| -0.19% | -0.79% | +5.06% | +19.71% | 173B | ||
| -0.65% | -0.46% | +7.91% | +33.62% | 163B | ||
| +0.54% | -0.81% | +0.75% | +7.30% | 95.54B | ||
| -1.24% | +0.22% | +51.14% | +167.88% | 95.08B | ||
| +0.06% | +0.56% | +15.59% | +45.96% | 85.84B | ||
| -0.27% | +2.23% | +7.40% | +24.58% | 82.44B | ||
| -0.15% | +3.40% | +4.43% | +32.27% | 49.75B | ||
| -2.90% | -3.14% | -30.92% | -19.43% | 47.4B | ||
| -2.37% | -2.76% | -1.96% | +9.21% | 35.18B | ||
| -0.23% | +0.44% | -0.67% | +28.86% | 34.87B | ||
| -0.08% | +0.50% | +14.65% | +36.58% | 33.88B | ||
| -0.98% | -2.51% | -11.44% | +2.37% | 33.59B | ||
| -0.04% | -0.99% | +24.42% | +46.97% | 30.08B | ||
| -1.53% | -0.45% | -5.02% | -6.30% | 29.52B | ||
| Average | -0.48% | +0.11% | +2.72% | +24.29% | ||
| Weighted average by Cap. | -0.21% | +0.11% | +4.74% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6547cb22d1c5928d77f241f4fbd.26Cx6Pzl-jSpU8i-KZZBkDYgykNo1Ayl669XmfwbQ10.k9Xwu87WswTrJvHwfcYez2duoxYMpECS2eFmxpZ-dR6Eye6vlIytcvwa8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:45 am | 0.52 | 1 | 4,353 |
| 11:08:29 am | 0.52 | 1,000 | 4,352 |
| 11:08:04 am | 0.525 | 1,662 | 3,352 |
| 11:07:51 am | 0.525 | 1,689 | 1,690 |
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | -14.91% | ||
| 2022 | -47.41% | ||
| 2021 | -14.29% | ||
| 2020 | -36.15% | ||
| 2019 | +11.28% | ||
| 2018 | -35.83% | ||
| 2017 | +39.56% | ||
| 2016 | +81.10% | ||
| 2015 | +43.23% | ||
| 2014 | +8.63% | ||
| 2013 | -12.24% | ||
| 2012 | +16.83% | ||
| 2011 | -49.85% | ||
| 2010 | -45.62% | ||
| 2009 | +438.57% | ||
| 2008 | -92.22% | ||
| 2007 | +116.87% | ||
| 2006 | -55.47% |
- Stock Market
- Equities
- C1V Stock
- Quotes mVISE AG
