MUTUAL TRUST BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 BDT | +3.17% |
|
+1.56% | -16.13% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 12.6 BDT | 12.7 BDT | 12.6 BDT | 13 BDT | 13.3 BDT |
| Volume | 19 666 | 23 963 | 66 232 | 140 354 | 351 863 |
| Change | -1.56% | +0.79% | -0.79% | +3.17% | +2.31% |
| Opening | 12.80 | 12.50 | 12.70 | 12.90 | 13.00 |
| High | 12.80 | 12.90 | 12.70 | 13.10 | 13.30 |
| Low | 12.50 | 12.50 | 12.40 | 12.80 | 13.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +1.56% | ||
| Current month | +3.17% | ||
| 1 month | +0.78% | ||
| 3 months | -13.91% | ||
| 6 months | -16.13% | ||
| Current year | -16.13% | ||
| 1 year | -16.67% | ||
| 3 years | -27.18% | ||
| 5 years | -46.88% | ||
| 10 years | +111.07% |
Volumes
marketsDaily volume
140 354
Avg. Volume 20 sessions
45 657
Avg. Volume 20 sessions BDT
593 541.00
Avg. Volume 20 sessions USD
5 051.63
Record volume 1
30 681 470
Record volume 2
28 010 508
Record volume 3
27 689 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 767 517 683
Capitalization (USD)
108 664 343
Net sales (BDT)
13 017 421 595
Net sales (USD)
110 791 275
Number of employees
2 675
Sales / Employee (BDT)
4 866 326
Sales / Employee (USD)
41 417
Free-Float
68.92 %
Free-Float capitalization (BDT)
8 799 964 032
Free-Float capitalization (USD)
74 896 494
Average Daily Capital Traded
0%
Highs and lows
1 week
12.40
13.10
1 month
12.2013.30
Current year
12.2017.00
1 year
12.2017.00
3 years
12.2018.35
5 years
12.2025.40
10 years
5.4026.11
Indicators
Moving average 5 days
12.74
Moving average 20 days
12.77
Moving average 50 days
13.51
Moving average 100 days
14.40
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
56.18
RSI 14 days
50.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +1.56% | -16.13% | -16.67% | 109M | ||
| -2.59% | +1.50% | +12.62% | +16.10% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.64% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +21.76% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.48% | 49.13B | ||
| +0.48% | +6.95% | +6.01% | +29.84% | 44.61B | ||
| -2.89% | -6.19% | +27.72% | +31.28% | 44.19B | ||
| +0.34% | +1.98% | -9.86% | -8.02% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +39.52% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +36.82% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.92% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.41% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +19.47% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +34.65% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +33.40% | 15.79B | ||
| Average | -0.61% | +0.44% | +1.32% | +10.62% | ||
| Weighted average by Cap. | -1.10% | +0.69% | +5.00% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +2.10% | ||
| 2022 | -6.28% | ||
| 2021 | -10.54% | ||
| 2020 | -4.51% | ||
| 2019 | -16.20% | ||
| 2018 | +12.82% | ||
| 2017 | +74.24% | ||
| 2016 | +42.15% | ||
| 2015 | +18.18% | ||
| 2014 | +33.62% | ||
| 2013 | -18.13% | ||
| 2012 | -36.52% | ||
| 2011 | -41.55% | ||
| 2010 | +106.41% | ||
| 2009 | +51.95% | ||
| 2008 | -32.99% | ||
| 2007 | +83.00% | ||
| 2006 | -22.52% | ||
| 2005 | -9.77% | ||
| 2004 | +216.14% | ||
| 2003 | +38.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes Mutual Trust Bank PLC.
