Stock MUTHOOTMF MUTHOOT MICROFIN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Muthoot Microfin Limited

Equities

MUTHOOTMF

INE046W01019

Consumer Lending

Delayed NSE India S.E.
Other stock markets
 03:00:41 2024-07-08 am EDT 		5-day change 1st Jan Change
244.1 INR +1.08% Intraday chart for Muthoot Microfin Limited +0.85% -2.82%
Jun. 25 Muthoot Microfin Receives License to Offer Insurance Plans; Shares Climb 3% MT
Jun. 25 Muthoot Microfin Receives Corporate Agent Licence from Insurance Regulatory and Development Authority of India CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Muthoot Microfin Limited(MUTHOOTMF) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 239.51 ₹ 243.75 ₹ 242.56 ₹ 241.47 ₹ 244.1 ₹
Volume 186 544 223 482 152 427 111 319 215 512
Change -1.03% +1.77% -0.49% -0.45% +1.08%
Opening 242.11 239.70 245.00 241.15 242
High 244.60 245.77 245.00 242.90 246
Low 238.30 239.70 241.00 240.10 239

Performance

1 day+1.08%
1 week+0.85%
Current month+1.57%
1 month+10.21%
3 months+3.11%
6 months-1.64%
Current year-2.82%

Volumes

markets
Daily volume
215 512
Estimated daily volume
542 341
Avg. Volume 20 sessions
515 333
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
125 777 325.31
Avg. Volume 20 sessions USD
1 507 692.80
Record volume 1
10 030 850
Record volume 2
5 186 487
Record volume 3
2 870 603
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
41 135 072 412
Capitalization (USD)
493 086 113
Net sales (INR)
0
Net sales (USD)
0
Number of employees
6 204
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
37.18 %
Free-Float capitalization (INR)
10 482 195 186
Free-Float capitalization (USD)
125 650 074
Average Daily Capital Traded
0.31%

Highs and lows

1 week
238.30
Extreme 238.3
245.99
1 month
219.80
Extreme 219.8
257.98
Current year
196.60
Extreme 196.6
266.80
1 year
196.60
Extreme 196.6
281.00
3 years
196.60
Extreme 196.6
281.00
5 years
196.60
Extreme 196.6
281.00
10 years
196.60
Extreme 196.6
281.00

Indicators

Moving average 5 days
241.86
Moving average 20 days
238.24
Moving average 50 days
230.97
Moving average 100 days
228.44
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
54.92
RSI 14 days
56.73

Sector Comparison - Microfinancing

Name Change 5d. change 1st Jan change 1-year change Capi.
MUTHOOT MICROFIN LIMITED Stock Muthoot Microfin Limited
+1.08%+0.85%-2.82% - 493M
CREDITACCESS GRAMEEN LIMITED Stock CreditAccess Grameen Limited
-1.57%-4.76%-18.01%+3.13% 2.53B
SBFC FINANCE LIMITED Stock SBFC Finance Limited
+0.25%+1.36%-6.64% - 1.07B
FUSION MICRO FINANCE LIMITED Stock Fusion Micro Finance Limited
-2.32%+0.30%-21.91%-22.98% 542M
SATIN CREDITCARE NETWORK LIMITED Stock Satin Creditcare Network Limited
-0.38%-2.09%-8.76%+29.08% 290M
LETSHEGO HOLDINGS (NAMIBIA) LIMITED Stock Letshego Holdings (Namibia) Limited
+2.20%-.--%+18.93%+20.78% 128M
ASA INTERNATIONAL GROUP PLC Stock ASA International Group PLC
+0.32%-4.82%+28.98%-4.53% 101M
ZUOLI KECHUANG MICRO-FINANCE COMPANY LIMITED Stock Zuoli Kechuang Micro-finance Company Limited
0.00%+11.67%+1.52%-6.94% 50.6M
Average-0.05%+1.19%-1.09%+3.09%
Weighted average by Cap.-0.81%+0.23%-12.12%+1.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92431bf38a00b8f.7rjJeTBp-UP0Ur6H80Q8dpekt3bC913W2d6-8er-RbA.v9elKUcNuA2_J-3MngtbO6DB3Uelky-ZkIjUu769cvaxgYBMXB24JJY93Q
DatePriceVolumeDaily volume
03:00:41 am 244.1 51 215,512
02:59:36 am 244.1 51 215,461
02:59:11 am 244.1 100 215,410
02:58:39 am 244.1 50 215,310
02:58:13 am 244.1 35 215,260
02:57:29 am 244.3 1 215,225
02:57:17 am 244.3 4 215,224
02:57:04 am 244.3 51 215,220
02:56:40 am 244.3 100 215,169
02:56:02 am 244.3 10 215,069

Chart Muthoot Microfin Limited

Chart Muthoot Microfin Limited
More charts

Monthly variations

Annual change

2024-3.85%
2023-5.64%
  1. Stock Market
  2. Equities
  3. MUTHOOTMF Stock
  4. Quotes Muthoot Microfin Limited