MUTHOOT CAPITAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.4 INR | -1.15% |
|
-2.65% | -18.19% |
| Jul. 01 | Muthoot Capital Services Raises INR300 Million via Commercial Papers | MT |
| Jun. 10 | Muthoot Capital Services Raises INR250 Million Via Commercial Papers | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 311.2 ₹ | 304.4 ₹ | 310 ₹ | 306.45 ₹ |
| Volume | 645 | 2 671 | 4 902 | 2 117 |
| Change | -0.19% | -2.19% | +1.84% | -1.15% |
| Opening | 309.00 | 311.15 | 308.50 | 310.00 |
| High | 312.75 | 313.35 | 313.50 | 311.45 |
| Low | 309.00 | 304.00 | 304.10 | 305.05 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.65% | ||
| Current month | -0.15% | ||
| 1 month | +0.29% | ||
| 3 months | +1.22% | ||
| 6 months | -23.24% | ||
| Current year | -18.19% | ||
| 1 year | -23.13% | ||
| 3 years | -26.29% | ||
| 5 years | -51.45% | ||
| 10 years | +111.74% |
Volumes
marketsDaily volume
2 117
Estimated daily volume
2 117
Avg. Volume 20 sessions
4 032
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1 235 606.40
Avg. Volume 20 sessions USD
14 792.68
Record volume 1
722 736
Record volume 2
660 306
Record volume 3
643 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 041 187 354
Capitalization (USD)
60 353 095
Net sales (INR)
3 145 126 000
Net sales (USD)
37 653 448
Number of employees
1 694
Sales / Employee (INR)
1 856 627
Sales / Employee (USD)
22 228
Free-Float
32.97 %
Free-Float capitalization (INR)
1 661 898 135
Free-Float capitalization (USD)
19 896 244
Average Daily Capital Traded
0.02%
Highs and lows
1 week
304.00
316.90
1 month
300.00332.05
Current year
265.00410.00
1 year
265.00458.00
3 years
159.25495.50
5 years
159.25663.15
10 years
110.911 300.00
Indicators
Moving average 5 days
308.77
Moving average 20 days
312.16
Moving average 50 days
301.31
Moving average 100 days
302.82
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
50.84
RSI 14 days
52.52
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.65% | -18.19% | -23.13% | 60.35M | ||
| +0.78% | -1.87% | -4.41% | -5.75% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | +0.25% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +45.06% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +40.79% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +20.14% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +54.76% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +43.64% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +459.93% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -24.24% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +8.10% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +69.55% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +64.60% | 5.51B | ||
| -0.22% | +0.10% | -5.80% | +7.12% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -8.05% | 4.41B | ||
| Average | +0.02% | +0.70% | +22.19% | +50.19% | ||
| Weighted average by Cap. | +0.23% | +0.27% | +20.52% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3aca2c758a2d8ca6df81b5.djREkqw5FzvkI--nyAjRKTQZJ__bq6ixC4ExwJwPDdo.LFwx8dpAW3eMQN3ikjCWelJKdbKvmeeDSOAcobF1eOs9DCjR601WTYtFjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 307.8 | 1 | 2,117 |
| 05:46:28 am | 305.2 | 9 | 2,116 |
| 05:46:06 am | 306.5 | 100 | 2,107 |
| 05:44:40 am | 305.2 | 191 | 2,007 |
| 05:44:39 am | 306.4 | 6 | 1,816 |
| 05:44:37 am | 306.4 | 32 | 1,810 |
| 05:44:26 am | 306.4 | 32 | 1,778 |
| 05:43:09 am | 307.4 | 5 | 1,746 |
| 05:35:51 am | 307.7 | 100 | 1,741 |
Monthly variations
Annual change
| 2024 | -18.19% | ||
| 2023 | +38.10% | ||
| 2022 | -23.01% | ||
| 2021 | -11.86% | ||
| 2020 | -25.75% | ||
| 2019 | -44.05% | ||
| 2018 | +53.05% | ||
| 2017 | +216.89% | ||
| 2016 | +43.74% | ||
| 2015 | -26.72% | ||
| 2014 | +141.15% | ||
| 2013 | -24.02% | ||
| 2012 | +98.86% | ||
| 2011 | -63.16% | ||
| 2010 | +110.22% | ||
| 2009 | +145.08% | ||
| 2008 | -37.60% |
- Stock Market
- Equities
- MUTHOOTCAP Stock
- Quotes Muthoot Capital Services Limited
