MUSTANG ENERGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | -14.00% |
|
+2.38% | -29.51% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-07-10 | 2024-07-15 | |
|---|---|---|
| Last | 0.25 $ | 0.215 $ |
| Volume | 18 000 | 6 000 |
| Change | +∞% | -14.00% |
| Opening | 0.25 | 0.22 |
| High | 0.25 | 0.22 |
| Low | 0.25 | 0.22 |
Performance
| 1 day | -14.00% | ||
| 1 week | +2.38% | ||
| Current month | -10.42% | ||
| 1 month | -38.57% | ||
| 3 months | +4.88% | ||
| 6 months | -29.51% | ||
| Current year | -29.51% | ||
| 1 year | -29.51% | ||
| 3 years | -62.28% | ||
| 5 years | -56.12% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
16 195
Avg. Volume 20 sessions CAD
3 481.93
Avg. Volume 20 sessions USD
2 544.38
Record volume 1
54 000
Record volume 2
37 000
Record volume 3
30 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 503 739
Capitalization (USD)
4 021 802
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
99.6 %
Free-Float capitalization (CAD)
5 406 624
Free-Float capitalization (USD)
3 950 836
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.22
0.25
1 month
0.160.29
Current year
0.150.50
1 year
0.150.50
3 years
0.150.60
5 years
0.074.55
10 years
0.079.10
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.28
Moving average 50 days
1.53
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+30.23%
Price spread / (MMA50)
+611.63%
STIM
RSI 9 days
38.82
RSI 14 days
36.73
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.00% | +2.38% | -29.51% | -29.51% | 4.02M | ||
| +0.81% | -2.62% | +3.54% | +49.56% | 10.48B | ||
| -2.68% | +4.91% | +5.93% | +61.78% | 4.06B | ||
| -1.96% | +3.48% | +37.31% | +77.96% | 2.8B | ||
| -2.30% | +7.22% | +28.02% | +81.10% | 1.94B | ||
| -2.34% | +8.41% | -7.68% | +6.56% | 1.05B | ||
| -2.23% | +1.61% | +30.05% | +102.50% | 956M | ||
| -1.49% | +3.94% | +22.22% | +127.59% | 826M | ||
| +0.17% | +9.49% | +15.16% | +93.55% | 810M | ||
| -5.26% | -5.26% | -2.70% | +2.86% | 570M | ||
| -0.97% | +10.00% | +10.30% | +55.94% | 532M | ||
| -1.43% | +2.24% | +20.18% | +71.25% | 435M | ||
| -1.88% | +1.29% | +16.73% | +102.58% | 381M | ||
| -6.52% | +7.50% | +2.38% | -17.31% | 248M | ||
| +2.56% | +5.26% | -35.48% | -28.57% | 163M | ||
| -6.41% | +7.35% | +8.96% | +89.61% | 133M | ||
| Average | -2.94% | +4.75% | +7.84% | +52.97% | ||
| Weighted average by Cap. | -1.01% | +3.09% | +11.27% | +60.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.51% | ||
| 2022 | -49.17% | ||
| 2021 | -7.69% | ||
| 2020 | +364.29% | ||
| 2019 | -98.33% | ||
| 2018 | 0.00% | ||
| 2017 | +50.00% |
- Stock Market
- Equities
- MEC Stock
- Quotes Mustang Energy Corp.
