MUSIC BROADCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 INR | -1.81% |
|
-2.72% | -8.11% |
| Jun. 13 | Music Broadcast Launches Influencer Marketing Platform | MT |
| May. 23 | Transcript : Music Broadcast Limited, Q4 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.99 ₹ | 15.55 ₹ | 16.04 ₹ | 15.75 ₹ |
| Volume | 200 236 | 93 220 | 22 424 | 62 716 |
| Change | +0.63% | -2.75% | +3.15% | -1.81% |
| Opening | 16.25 | 15.90 | 15.58 | 15.85 |
| High | 16.25 | 16.05 | 16.12 | 16.18 |
| Low | 15.80 | 15.44 | 15.58 | 15.71 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.72% | ||
| Current month | -2.54% | ||
| 1 month | -5.97% | ||
| 3 months | -6.19% | ||
| 6 months | -23.73% | ||
| Current year | -8.11% | ||
| 1 year | +19.68% | ||
| 3 years | -38.24% | ||
| 5 years | -66.14% |
Volumes
marketsDaily volume
62 716
Estimated daily volume
62 716
Avg. Volume 20 sessions
81 454
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
1 282 900.50
Avg. Volume 20 sessions USD
15 358.88
Record volume 1
23 840 456
Record volume 2
3 053 956
Record volume 3
2 261 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 455 829 185
Capitalization (USD)
65 317 187
Net sales (INR)
1 988 614 000
Net sales (USD)
23 807 687
Number of employees
430
Sales / Employee (INR)
4 624 684
Sales / Employee (USD)
55 367
Free-Float
21.29 %
Free-Float capitalization (INR)
1 161 724 716
Free-Float capitalization (USD)
13 908 168
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.44
16.30
1 month
15.4417.50
Current year
14.6025.33
1 year
11.5625.33
3 years
9.5527.75
5 years
9.5546.24
10 years
9.5573.28
Indicators
Moving average 5 days
15.84
Moving average 20 days
16.30
Moving average 50 days
16.59
Moving average 100 days
17.68
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
47.41
RSI 14 days
46.53
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.72% | -8.11% | +19.68% | 65.32M | ||
| +2.77% | 0.00% | -32.18% | -24.13% | 14.27B | ||
| -2.25% | +4.52% | +707.92% | +194.07% | 162M | ||
| 0.00% | +5.11% | -28.00% | -29.41% | 153M | ||
| -2.21% | -2.42% | +36.53% | +80.81% | 142M | ||
| +0.86% | +1.91% | -31.54% | -28.55% | 95.45M | ||
| -.--% | -.--% | -5.00% | +55.23% | 63.65M | ||
| -.--% | -.--% | +19.40% | +21.95% | 57.8M | ||
| Average | -0.33% | +1.30% | +82.38% | +36.20% | ||
| Weighted average by Cap. | +2.59% | +0.09% | -23.07% | -20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be719ba09f8c089d9b1f4c.tjFvs7eUiep_4082Q63u_5SRwPcjvea_nGydzvuv8RY.ggYBwd_BuYQpkgZhLfiWhu2o8IEQzr7p2QjWtIncpHHOBDvr_9Lwnzikdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 am | 15.8 | 1 | 62,716 |
| 05:58:19 am | 15.75 | 578 | 62,715 |
| 05:58:15 am | 15.75 | 435 | 62,137 |
| 05:58:10 am | 15.75 | 395 | 61,702 |
| 05:58:05 am | 15.75 | 332 | 61,307 |
| 05:57:38 am | 15.85 | 1 | 60,975 |
| 05:57:03 am | 15.76 | 1 | 60,974 |
| 05:56:58 am | 15.76 | 25 | 60,973 |
| 05:56:57 am | 15.76 | 100 | 60,948 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -31.58% | ||
| 2022 | +4.16% | ||
| 2021 | +3.22% | ||
| 2020 | +2.73% | ||
| 2019 | -55.07% | ||
| 2018 | -17.46% | ||
| 2017 | +2.44% |
- Stock Market
- Equities
- RADIOCITY Stock
- RADIOCITY Stock
- Quotes Music Broadcast Limited
