Stock MSLP MUSCLEPHARM CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MusclePharm Corporation

Equities

MSLP

US6273352012

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 12:17:02 2024-07-01 pm EDT 		5-day change 1st Jan Change
0.000025 USD +2,400.00% Intraday chart for MusclePharm Corporation 0.00% +2,400.00%
2023 Second Motion for Exclusivity Period Extension Approved For MusclePharm Corporation CI
2023 FitLife Brands, Inc. completed the acquisition of Substantially all of the assets of MusclePharm Corporation (OTCPK:MSLP.Q). CI

Performance

1 day+2,400.00%

Volumes

markets
Daily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
40 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1.00
Record volume 1
1 848 595
Record volume 2
947 574
Record volume 3
583 128
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
836
Net sales (USD)
50 042 000
Number of employees
21
Sales / Employee (USD)
2 382 952
Free-Float
88.94 %
Free-Float capitalization (USD)
782
Average Daily Capital Traded
0.12%

Highs and lows

Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.09
3 years
0.00
Extreme 0
1.84
5 years
0.00
Extreme 0
3.00
10 years
0.00
Extreme 0
14.20

Indicators

Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
+1,500.00%
Price spread / (MMA50)
+14,700.00%
RSI 9 days
45.96
RSI 14 days
47.69

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MUSCLEPHARM CORPORATION Stock MusclePharm Corporation
+2,400.00%0.00% - - 836
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.40%+5.85%+76.43%+136.41% 5.87B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.19%+2.76%+4.55% 988M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.88%+10.25%+46.03%+96.70% 955M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.14%+0.09%+2.49%+5.31% 669M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
0.00%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+3.53%+9.56%-2.10% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.29% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.18%-0.58%-80.24% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.09%+0.09%+1.63% - 403M
Average+772.53%+1.28%+4.63%+32.48%
Weighted average by Cap.+312.01%+3.34%+37.68%+86.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MusclePharm Corporation

Chart MusclePharm Corporation
More charts

Monthly variations

Annual change

2024+2,400.00%
2023-99.86%
2022-99.83%
2021+96.08%
2020-15.00%
2019-57.15%
2018-13.83%
2017-62.86%
2016-23.25%
2015-73.18%
2014+2.53%
2013+95.06%
2012-52.38%
2011-85.42%
2010-93.45%
  1. Stock Market
  2. Equities
  3. MSLP Stock
  4. Quotes MusclePharm Corporation