MUSANDAM POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.246 OMR | +0.41% |
|
+0.41% | -20.65% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.245 ﷼ | 0.245 ﷼ | 0.245 ﷼ | 0.245 ﷼ | 0.246 ﷼ |
| Volume | 0 | 0 | 0 | 0 | 10 170 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.41% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | -8.89% | ||
| 3 months | -14.58% | ||
| 6 months | -20.65% | ||
| Current year | -20.65% | ||
| 1 year | -12.46% | ||
| 3 years | -22.15% |
Volumes
marketsDaily volume
10 170
Avg. Volume 20 sessions
6 643
Avg. Volume 20 sessions OMR
1 634.18
Avg. Volume 20 sessions USD
4 255.67
Record volume 1
2 602 458
Record volume 2
2 516 993
Record volume 3
1 801 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
17 196 288
Capitalization (USD)
44 782 005
Net sales (OMR)
18 731 204
Net sales (USD)
48 779 183
Free-Float
24.9 %
Free-Float capitalization (OMR)
4 281 562
Free-Float capitalization (USD)
11 149 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.25
1 month
0.250.27
Current year
0.250.33
1 year
0.250.33
3 years
0.250.34
5 years
0.250.34
10 years
0.250.34
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
9.12
RSI 14 days
7.35
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.41% | -20.65% | -12.46% | 44.78M | ||
| 0.00% | 0.00% | +39.44% | +54.70% | 17.26B | ||
| 0.00% | +5.79% | +46.34% | +42.86% | 6.41B | ||
| +0.54% | +5.40% | +15.04% | +12.59% | 4.83B | ||
| -0.20% | +4.43% | +19.74% | -5.94% | 3.93B | ||
| -0.31% | +0.48% | -6.91% | +3.26% | 3.61B | ||
| +0.98% | +3.00% | -5.50% | -24.82% | 2.16B | ||
| +0.51% | +0.76% | +37.15% | +39.06% | 1.76B | ||
| -0.12% | +2.95% | -35.14% | -40.21% | 1.75B | ||
| +0.58% | +6.56% | +17.38% | -25.93% | 1.55B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.07B | ||
| -0.36% | +1.48% | -15.51% | -29.58% | 1.05B | ||
| +0.85% | +3.03% | -20.93% | -24.92% | 999M | ||
| -1.81% | +4.33% | -0.69% | -10.52% | 928M | ||
| -1.85% | -.--% | -.--% | -.--% | 834M | ||
| -12.49% | -.--% | -.--% | -.--% | 746M | ||
| Average | -0.83% | +0.97% | +4.36% | -1.37% | ||
| Weighted average by Cap. | -0.16% | +1.85% | +22.15% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | 0.00% | ||
| 2022 | +3.33% | ||
| 2021 | -1.96% | ||
| 2020 | +0.66% | ||
| 2019 | -7.88% |
- Stock Market
- Equities
- MSPW Stock
- Quotes Musandam Power Company SAOG
